| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 12.7571 | 12.7571 | 12.7571 | 12.7571 | 12.7571 | -0.027 (-0.21%) | 0 |
| 20 Oct 2021 | USD | 12.7839 | 12.7839 | 12.7839 | 12.7839 | 12.7839 | +0.031 (+0.24%) | 0 |
| 19 Oct 2021 | USD | 12.7532 | 12.7532 | 12.7532 | 12.7532 | 12.7532 | +0.037 (+0.29%) | 0 |
| 18 Oct 2021 | USD | 12.7164 | 12.7164 | 12.7164 | 12.7164 | 12.7164 | +0.017 (+0.13%) | 0 |
| 15 Oct 2021 | USD | 12.6993 | 12.6993 | 12.6993 | 12.6993 | 12.6993 | +0.001 (+0.01%) | 0 |
| 14 Oct 2021 | USD | 12.6983 | 12.6983 | 12.6983 | 12.6983 | 12.6983 | +0.067 (+0.53%) | 0 |
| 13 Oct 2021 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | +0.02 (+0.16%) | 0 |
| 12 Oct 2021 | USD | 12.6106 | 12.6106 | 12.6106 | 12.6106 | 12.6106 | -0.013 (-0.11%) | 0 |
| 11 Oct 2021 | USD | 12.6239 | 12.6239 | 12.6239 | 12.6239 | 12.6239 | +0.018 (+0.14%) | 0 |
| 8 Oct 2021 | USD | 12.6061 | 12.6061 | 12.6061 | 12.6061 | 12.6061 | -0.003 (-0.02%) | 0 |
| 7 Oct 2021 | USD | 12.609 | 12.609 | 12.609 | 12.609 | 12.609 | -0.003 (-0.03%) | 0 |
| 6 Oct 2021 | USD | 12.6122 | 12.6122 | 12.6122 | 12.6122 | 12.6122 | -0.052 (-0.41%) | 0 |
| 5 Oct 2021 | USD | 12.6641 | 12.6641 | 12.6641 | 12.6641 | 12.6641 | +0.058 (+0.46%) | 0 |
| 4 Oct 2021 | USD | 12.6065 | 12.6065 | 12.6065 | 12.6065 | 12.6065 | -0.018 (-0.14%) | 0 |
| 1 Oct 2021 | USD | 12.6241 | 12.6241 | 12.6241 | 12.6241 | 12.6241 | +0.047 (+0.37%) | 0 |
| 30 Sep 2021 | USD | 12.5771 | 12.5771 | 12.5771 | 12.5771 | 12.5771 | -0.038 (-0.30%) | 0 |
| 29 Sep 2021 | USD | 12.6153 | 12.6153 | 12.6153 | 12.6153 | 12.6153 | +0.043 (+0.34%) | 0 |
| 28 Sep 2021 | USD | 12.572 | 12.572 | 12.572 | 12.572 | 12.572 | -0.149 (-1.17%) | 0 |
| 27 Sep 2021 | USD | 12.7208 | 12.7208 | 12.7208 | 12.7208 | 12.7208 | -0.028 (-0.22%) | 0 |
| 24 Sep 2021 | USD | 12.7492 | 12.7492 | 12.7492 | 12.7492 | 12.7492 | -0.017 (-0.13%) | 0 |
| 23 Sep 2021 | USD | 12.7664 | 12.7664 | 12.7664 | 12.7664 | 12.7664 | +0.008 (+0.06%) | 0 |
| 22 Sep 2021 | USD | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 12.7588 | +0.094 (+0.74%) | 0 |
| 21 Sep 2021 | USD | 12.6648 | 12.6648 | 12.6648 | 12.6648 | 12.6648 | +0.026 (+0.21%) | 0 |
| 20 Sep 2021 | USD | 12.6384 | 12.6384 | 12.6384 | 12.6384 | 12.6384 | -0.146 (-1.14%) | 0 |
| 17 Sep 2021 | USD | 12.7845 | 12.7845 | 12.7845 | 12.7845 | 12.7845 | -0.048 (-0.37%) | 0 |
| 16 Sep 2021 | USD | 12.8324 | 12.8324 | 12.8324 | 12.8324 | 12.8324 | -0.045 (-0.35%) | 0 |
| 15 Sep 2021 | USD | 12.8771 | 12.8771 | 12.8771 | 12.8771 | 12.8771 | +0.052 (+0.40%) | 0 |
| 14 Sep 2021 | USD | 12.8255 | 12.8255 | 12.8255 | 12.8255 | 12.8255 | -0.036 (-0.28%) | 0 |
| 13 Sep 2021 | USD | 12.8618 | 12.8618 | 12.8618 | 12.8618 | 12.8618 | +0.055 (+0.43%) | 0 |
| 10 Sep 2021 | USD | 12.8065 | 12.8065 | 12.8065 | 12.8065 | 12.8065 | +0.011 (+0.09%) | 0 |
