| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 12.6333 | 12.6333 | 12.6333 | 12.6333 | 12.6333 | -0.024 (-0.19%) | 0 |
| 14 Jun 2021 | USD | 12.6575 | 12.6575 | 12.6575 | 12.6575 | 12.6575 | +0.012 (+0.09%) | 0 |
| 11 Jun 2021 | USD | 12.6455 | 12.6455 | 12.6455 | 12.6455 | 12.6455 | +0.02 (+0.16%) | 0 |
| 10 Jun 2021 | USD | 12.6254 | 12.6254 | 12.6254 | 12.6254 | 12.6254 | +0.019 (+0.15%) | 0 |
| 9 Jun 2021 | USD | 12.6067 | 12.6067 | 12.6067 | 12.6067 | 12.6067 | -0.032 (-0.25%) | 0 |
| 8 Jun 2021 | USD | 12.6389 | 12.6389 | 12.6389 | 12.6389 | 12.6389 | +0.043 (+0.34%) | 0 |
| 7 Jun 2021 | USD | 12.5956 | 12.5956 | 12.5956 | 12.5956 | 12.5956 | +0.003 (+0.02%) | 0 |
| 4 Jun 2021 | USD | 12.5927 | 12.5927 | 12.5927 | 12.5927 | 12.5927 | +0.051 (+0.40%) | 0 |
| 3 Jun 2021 | USD | 12.5422 | 12.5422 | 12.5422 | 12.5422 | 12.5422 | -0.006 (-0.05%) | 0 |
| 2 Jun 2021 | USD | 12.5486 | 12.5486 | 12.5486 | 12.5486 | 12.5486 | +0.008 (+0.07%) | 0 |
| 1 Jun 2021 | USD | 12.5403 | 12.5403 | 12.5403 | 12.5403 | 12.5403 | +0.031 (+0.25%) | 0 |
| 28 May 2021 | USD | 12.5094 | 12.5094 | 12.5094 | 12.5094 | 12.5094 | +0.037 (+0.29%) | 0 |
| 27 May 2021 | USD | 12.4727 | 12.4727 | 12.4727 | 12.4727 | 12.4727 | +0.028 (+0.23%) | 0 |
| 26 May 2021 | USD | 12.4446 | 12.4446 | 12.4446 | 12.4446 | 12.4446 | +0.023 (+0.19%) | 0 |
| 25 May 2021 | USD | 12.4212 | 12.4212 | 12.4212 | 12.4212 | 12.4212 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.4212 | 12.4212 | 12.4212 | 12.4212 | 12.4212 | +0.063 (+0.51%) | 0 |
| 21 May 2021 | USD | 12.3586 | 12.3586 | 12.3586 | 12.3586 | 12.3586 | -0.018 (-0.14%) | 0 |
| 20 May 2021 | USD | 12.3761 | 12.3761 | 12.3761 | 12.3761 | 12.3761 | 0.0 (0.0%) | 0 |
