| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 11.7534 | 11.7534 | 11.7534 | 11.7534 | 11.7534 | +0.176 (+1.52%) | 0 |
| 14 Jun 2022 | USD | 11.5776 | 11.5776 | 11.5776 | 11.5776 | 11.5776 | -0.068 (-0.58%) | 0 |
| 13 Jun 2022 | USD | 11.6457 | 11.6457 | 11.6457 | 11.6457 | 11.6457 | -0.572 (-4.68%) | 0 |
| 10 Jun 2022 | USD | 12.2173 | 12.2173 | 12.2173 | 12.2173 | 12.2173 | -0.422 (-3.34%) | 0 |
| 9 Jun 2022 | USD | 12.6393 | 12.6393 | 12.6393 | 12.6393 | 12.6393 | -0.301 (-2.33%) | 0 |
| 8 Jun 2022 | USD | 12.9407 | 12.9407 | 12.9407 | 12.9407 | 12.9407 | -0.114 (-0.87%) | 0 |
| 7 Jun 2022 | USD | 13.0549 | 13.0549 | 13.0549 | 13.0549 | 13.0549 | +0.169 (+1.31%) | 0 |
| 6 Jun 2022 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 12.8861 | +0.027 (+0.21%) | 0 |
| 3 Jun 2022 | USD | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | -0.234 (-1.79%) | 0 |
| 2 Jun 2022 | USD | 13.0934 | 13.0934 | 13.0934 | 13.0934 | 13.0934 | +0.335 (+2.62%) | 0 |
| 1 Jun 2022 | USD | 12.7585 | 12.7585 | 12.7585 | 12.7585 | 12.7585 | -0.167 (-1.29%) | 0 |
| 31 May 2022 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | -0.177 (-1.35%) | 0 |
| 27 May 2022 | USD | 13.1018 | 13.1018 | 13.1018 | 13.1018 | 13.1018 | +0.3 (+2.34%) | 0 |
| 26 May 2022 | USD | 12.8019 | 12.8019 | 12.8019 | 12.8019 | 12.8019 | +0.26 (+2.07%) | 0 |
| 25 May 2022 | USD | 12.5421 | 12.5421 | 12.5421 | 12.5421 | 12.5421 | +0.156 (+1.26%) | 0 |
| 24 May 2022 | USD | 12.3859 | 12.3859 | 12.3859 | 12.3859 | 12.3859 | -0.154 (-1.23%) | 0 |
| 23 May 2022 | USD | 12.5397 | 12.5397 | 12.5397 | 12.5397 | 12.5397 | +0.141 (+1.14%) | 0 |
| 20 May 2022 | USD | 12.3987 | 12.3987 | 12.3987 | 12.3987 | 12.3987 | +0.102 (+0.83%) | 0 |
| 19 May 2022 | USD | 12.2967 | 12.2967 | 12.2967 | 12.2967 | 12.2967 | +0.044 (+0.36%) | 0 |
| 18 May 2022 | USD | 12.2531 | 12.2531 | 12.2531 | 12.2531 | 12.2531 | -0.436 (-3.44%) | 0 |
| 17 May 2022 | USD | 12.6892 | 12.6892 | 12.6892 | 12.6892 | 12.6892 | +0.295 (+2.38%) | 0 |
| 16 May 2022 | USD | 12.3942 | 12.3942 | 12.3942 | 12.3942 | 12.3942 | -0.03 (-0.24%) | 0 |
| 13 May 2022 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | +0.423 (+3.52%) | 0 |
| 12 May 2022 | USD | 12.0012 | 12.0012 | 12.0012 | 12.0012 | 12.0012 | +0.018 (+0.15%) | 0 |
| 11 May 2022 | USD | 11.9833 | 11.9833 | 11.9833 | 11.9833 | 11.9833 | -0.186 (-1.53%) | 0 |
| 10 May 2022 | USD | 12.1693 | 12.1693 | 12.1693 | 12.1693 | 12.1693 | +0.141 (+1.17%) | 0 |
| 9 May 2022 | USD | 12.0281 | 12.0281 | 12.0281 | 12.0281 | 12.0281 | -0.591 (-4.68%) | 0 |
| 6 May 2022 | USD | 12.6189 | 12.6189 | 12.6189 | 12.6189 | 12.6189 | -0.168 (-1.31%) | 0 |
| 5 May 2022 | USD | 12.7864 | 12.7864 | 12.7864 | 12.7864 | 12.7864 | -0.561 (-4.21%) | 0 |
| 4 May 2022 | USD | 13.3477 | 13.3477 | 13.3477 | 13.3477 | 13.3477 | +0.22 (+1.68%) | 0 |
