| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | -0.043 (-0.33%) | 0 |
| 2 May 2022 | USD | 13.1706 | 13.1706 | 13.1706 | 13.1706 | 13.1706 | +0.167 (+1.28%) | 0 |
| 29 Apr 2022 | USD | 13.0037 | 13.0037 | 13.0037 | 13.0037 | 13.0037 | -0.388 (-2.90%) | 0 |
| 28 Apr 2022 | USD | 13.3918 | 13.3918 | 13.3918 | 13.3918 | 13.3918 | +0.244 (+1.85%) | 0 |
| 27 Apr 2022 | USD | 13.1482 | 13.1482 | 13.1482 | 13.1482 | 13.1482 | +0.001 (+0.0%) | 0 |
| 26 Apr 2022 | USD | 13.1477 | 13.1477 | 13.1477 | 13.1477 | 13.1477 | -0.394 (-2.91%) | 0 |
| 25 Apr 2022 | USD | 13.5416 | 13.5416 | 13.5416 | 13.5416 | 13.5416 | +0.213 (+1.60%) | 0 |
| 22 Apr 2022 | USD | 13.329 | 13.329 | 13.329 | 13.329 | 13.329 | -0.447 (-3.25%) | 0 |
| 21 Apr 2022 | USD | 13.7761 | 13.7761 | 13.7761 | 13.7761 | 13.7761 | -0.423 (-2.98%) | 0 |
| 20 Apr 2022 | USD | 14.1988 | 14.1988 | 14.1988 | 14.1988 | 14.1988 | +0.077 (+0.55%) | 0 |
| 19 Apr 2022 | USD | 14.1215 | 14.1215 | 14.1215 | 14.1215 | 14.1215 | +0.277 (+2.00%) | 0 |
| 18 Apr 2022 | USD | 13.8445 | 13.8445 | 13.8445 | 13.8445 | 13.8445 | -0.003 (-0.02%) | 0 |
| 14 Apr 2022 | USD | 13.8475 | 13.8475 | 13.8475 | 13.8475 | 13.8475 | -0.209 (-1.49%) | 0 |
| 13 Apr 2022 | USD | 14.0567 | 14.0567 | 14.0567 | 14.0567 | 14.0567 | +0.24 (+1.74%) | 0 |
| 12 Apr 2022 | USD | 13.8166 | 13.8166 | 13.8166 | 13.8166 | 13.8166 | -0.038 (-0.27%) | 0 |
| 11 Apr 2022 | USD | 13.8545 | 13.8545 | 13.8545 | 13.8545 | 13.8545 | -0.26 (-1.84%) | 0 |
| 8 Apr 2022 | USD | 14.1146 | 14.1146 | 14.1146 | 14.1146 | 14.1146 | -0.082 (-0.58%) | 0 |
| 7 Apr 2022 | USD | 14.1969 | 14.1969 | 14.1969 | 14.1969 | 14.1969 | +0.08 (+0.57%) | 0 |
| 6 Apr 2022 | USD | 14.1169 | 14.1169 | 14.1169 | 14.1169 | 14.1169 | -0.249 (-1.73%) | 0 |
| 5 Apr 2022 | USD | 14.366 | 14.366 | 14.366 | 14.366 | 14.366 | -0.193 (-1.33%) | 0 |
| 4 Apr 2022 | USD | 14.5593 | 14.5593 | 14.5593 | 14.5593 | 14.5593 | +0.069 (+0.48%) | 0 |
| 1 Apr 2022 | USD | 14.4903 | 14.4903 | 14.4903 | 14.4903 | 14.4903 | +0.102 (+0.71%) | 0 |
| 31 Mar 2022 | USD | 14.3888 | 14.3888 | 14.3888 | 14.3888 | 14.3888 | -0.125 (-0.86%) | 0 |
| 30 Mar 2022 | USD | 14.5135 | 14.5135 | 14.5135 | 14.5135 | 14.5135 | -0.153 (-1.04%) | 0 |
| 29 Mar 2022 | USD | 14.6661 | 14.6661 | 14.6661 | 14.6661 | 14.6661 | +0.264 (+1.83%) | 0 |
| 28 Mar 2022 | USD | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 14.4024 | +0.168 (+1.18%) | 0 |
| 25 Mar 2022 | USD | 14.234 | 14.234 | 14.234 | 14.234 | 14.234 | -0.032 (-0.22%) | 0 |
| 24 Mar 2022 | USD | 14.266 | 14.266 | 14.266 | 14.266 | 14.266 | +0.3 (+2.15%) | 0 |
| 23 Mar 2022 | USD | 13.9664 | 13.9664 | 13.9664 | 13.9664 | 13.9664 | -0.283 (-1.98%) | 0 |
| 22 Mar 2022 | USD | 14.2492 | 14.2492 | 14.2492 | 14.2492 | 14.2492 | +0.195 (+1.39%) | 0 |
