| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 14.0543 | 14.0543 | 14.0543 | 14.0543 | 14.0543 | -0.059 (-0.42%) | 0 |
| 18 Mar 2022 | USD | 14.1133 | 14.1133 | 14.1133 | 14.1133 | 14.1133 | +0.26 (+1.87%) | 0 |
| 17 Mar 2022 | USD | 13.8538 | 13.8538 | 13.8538 | 13.8538 | 13.8538 | +0.183 (+1.34%) | 0 |
| 16 Mar 2022 | USD | 13.671 | 13.671 | 13.671 | 13.671 | 13.671 | +0.42 (+3.17%) | 0 |
| 15 Mar 2022 | USD | 13.2505 | 13.2505 | 13.2505 | 13.2505 | 13.2505 | +0.339 (+2.62%) | 0 |
| 14 Mar 2022 | USD | 12.9118 | 12.9118 | 12.9118 | 12.9118 | 12.9118 | -0.199 (-1.52%) | 0 |
| 11 Mar 2022 | USD | 13.1106 | 13.1106 | 13.1106 | 13.1106 | 13.1106 | -0.285 (-2.13%) | 0 |
| 10 Mar 2022 | USD | 13.3954 | 13.3954 | 13.3954 | 13.3954 | 13.3954 | -0.081 (-0.60%) | 0 |
| 9 Mar 2022 | USD | 13.4759 | 13.4759 | 13.4759 | 13.4759 | 13.4759 | +0.397 (+3.03%) | 0 |
| 8 Mar 2022 | USD | 13.079 | 13.079 | 13.079 | 13.079 | 13.079 | -0.271 (-2.03%) | 0 |
| 7 Mar 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.564 (-4.05%) | 0 |
| 4 Mar 2022 | USD | 13.914 | 13.914 | 13.914 | 13.914 | 13.914 | -0.098 (-0.70%) | 0 |
| 3 Mar 2022 | USD | 14.0122 | 14.0122 | 14.0122 | 14.0122 | 14.0122 | -0.159 (-1.12%) | 0 |
| 2 Mar 2022 | USD | 14.1715 | 14.1715 | 14.1715 | 14.1715 | 14.1715 | +0.333 (+2.41%) | 0 |
| 1 Mar 2022 | USD | 13.8381 | 13.8381 | 13.8381 | 13.8381 | 13.8381 | -0.242 (-1.72%) | 0 |
| 28 Feb 2022 | USD | 14.0797 | 14.0797 | 14.0797 | 14.0797 | 14.0797 | -0.032 (-0.22%) | 0 |
| 25 Feb 2022 | USD | 14.1114 | 14.1114 | 14.1114 | 14.1114 | 14.1114 | +0.238 (+1.72%) | 0 |
| 24 Feb 2022 | USD | 13.8732 | 13.8732 | 13.8732 | 13.8732 | 13.8732 | +0.402 (+2.98%) | 0 |
| 23 Feb 2022 | USD | 13.4715 | 13.4715 | 13.4715 | 13.4715 | 13.4715 | -0.197 (-1.44%) | 0 |
| 22 Feb 2022 | USD | 13.6689 | 13.6689 | 13.6689 | 13.6689 | 13.6689 | -0.138 (-1.00%) | 0 |
| 18 Feb 2022 | USD | 13.8072 | 13.8072 | 13.8072 | 13.8072 | 13.8072 | -0.157 (-1.12%) | 0 |
| 17 Feb 2022 | USD | 13.9639 | 13.9639 | 13.9639 | 13.9639 | 13.9639 | -0.414 (-2.88%) | 0 |
| 16 Feb 2022 | USD | 14.3777 | 14.3777 | 14.3777 | 14.3777 | 14.3777 | +0.089 (+0.62%) | 0 |
| 15 Feb 2022 | USD | 14.289 | 14.289 | 14.289 | 14.289 | 14.289 | +0.378 (+2.72%) | 0 |
| 14 Feb 2022 | USD | 13.9111 | 13.9111 | 13.9111 | 13.9111 | 13.9111 | -0.081 (-0.58%) | 0 |
| 11 Feb 2022 | USD | 13.9922 | 13.9922 | 13.9922 | 13.9922 | 13.9922 | -0.38 (-2.65%) | 0 |
| 10 Feb 2022 | USD | 14.3724 | 14.3724 | 14.3724 | 14.3724 | 14.3724 | -0.378 (-2.56%) | 0 |
| 9 Feb 2022 | USD | 14.7499 | 14.7499 | 14.7499 | 14.7499 | 14.7499 | +0.374 (+2.60%) | 0 |
| 8 Feb 2022 | USD | 14.3761 | 14.3761 | 14.3761 | 14.3761 | 14.3761 | +0.207 (+1.46%) | 0 |
| 7 Feb 2022 | USD | 14.1693 | 14.1693 | 14.1693 | 14.1693 | 14.1693 | +0.006 (+0.04%) | 0 |
