| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 15.4868 | 15.4868 | 15.4868 | 15.4868 | 15.4868 | +0.211 (+1.38%) | 0 |
| 21 Dec 2021 | USD | 15.2759 | 15.2759 | 15.2759 | 15.2759 | 15.2759 | +0.427 (+2.88%) | 0 |
| 20 Dec 2021 | USD | 14.8488 | 14.8488 | 14.8488 | 14.8488 | 14.8488 | -0.139 (-0.93%) | 0 |
| 17 Dec 2021 | USD | 14.9878 | 14.9878 | 14.9878 | 14.9878 | 14.9878 | +0.061 (+0.41%) | 0 |
| 16 Dec 2021 | USD | 14.9266 | 14.9266 | 14.9266 | 14.9266 | 14.9266 | -0.275 (-1.81%) | 0 |
| 15 Dec 2021 | USD | 15.2015 | 15.2015 | 15.2015 | 15.2015 | 15.2015 | +0.344 (+2.32%) | 0 |
| 14 Dec 2021 | USD | 14.8571 | 14.8571 | 14.8571 | 14.8571 | 14.8571 | -0.248 (-1.64%) | 0 |
| 13 Dec 2021 | USD | 15.1051 | 15.1051 | 15.1051 | 15.1051 | 15.1051 | -0.092 (-0.61%) | 0 |
| 10 Dec 2021 | USD | 15.1971 | 15.1971 | 15.1971 | 15.1971 | 15.1971 | +0.133 (+0.89%) | 0 |
| 9 Dec 2021 | USD | 15.0637 | 15.0637 | 15.0637 | 15.0637 | 15.0637 | -0.202 (-1.33%) | 0 |
| 8 Dec 2021 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | +0.045 (+0.30%) | 0 |
| 7 Dec 2021 | USD | 15.2207 | 15.2207 | 15.2207 | 15.2207 | 15.2207 | +0.431 (+2.92%) | 0 |
| 6 Dec 2021 | USD | 14.7893 | 14.7893 | 14.7893 | 14.7893 | 14.7893 | +0.105 (+0.72%) | 0 |
| 3 Dec 2021 | USD | 14.684 | 14.684 | 14.684 | 14.684 | 14.684 | -0.196 (-1.31%) | 0 |
| 2 Dec 2021 | USD | 14.8795 | 14.8795 | 14.8795 | 14.8795 | 14.8795 | +0.319 (+2.19%) | 0 |
| 1 Dec 2021 | USD | 14.5607 | 14.5607 | 14.5607 | 14.5607 | 14.5607 | -0.2 (-1.35%) | 0 |
| 30 Nov 2021 | USD | 14.7604 | 14.7604 | 14.7604 | 14.7604 | 14.7604 | -0.417 (-2.75%) | 0 |
| 29 Nov 2021 | USD | 15.1771 | 15.1771 | 15.1771 | 15.1771 | 15.1771 | +0.19 (+1.27%) | 0 |
| 26 Nov 2021 | USD | 14.9871 | 14.9871 | 14.9871 | 14.9871 | 14.9871 | -0.317 (-2.07%) | 0 |
| 24 Nov 2021 | USD | 15.3043 | 15.3043 | 15.3043 | 15.3043 | 15.3043 | +0.07 (+0.46%) | 0 |
| 23 Nov 2021 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | -0.163 (-1.06%) | 0 |
| 22 Nov 2021 | USD | 15.3972 | 15.3972 | 15.3972 | 15.3972 | 15.3972 | -0.19 (-1.22%) | 0 |
| 19 Nov 2021 | USD | 15.5874 | 15.5874 | 15.5874 | 15.5874 | 15.5874 | -0.033 (-0.21%) | 0 |
| 18 Nov 2021 | USD | 15.6205 | 15.6205 | 15.6205 | 15.6205 | 15.6205 | -0.036 (-0.23%) | 0 |
| 17 Nov 2021 | USD | 15.657 | 15.657 | 15.657 | 15.657 | 15.657 | -0.062 (-0.39%) | 0 |
| 16 Nov 2021 | USD | 15.7189 | 15.7189 | 15.7189 | 15.7189 | 15.7189 | +0.103 (+0.66%) | 0 |
| 15 Nov 2021 | USD | 15.6162 | 15.6162 | 15.6162 | 15.6162 | 15.6162 | -0.054 (-0.35%) | 0 |
| 12 Nov 2021 | USD | 15.6706 | 15.6706 | 15.6706 | 15.6706 | 15.6706 | +0.163 (+1.05%) | 0 |
| 11 Nov 2021 | USD | 15.5078 | 15.5078 | 15.5078 | 15.5078 | 15.5078 | +0.065 (+0.42%) | 0 |
| 10 Nov 2021 | USD | 15.4431 | 15.4431 | 15.4431 | 15.4431 | 15.4431 | -0.272 (-1.73%) | 0 |
