| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 15.7153 | 15.7153 | 15.7153 | 15.7153 | 15.7153 | +0.045 (+0.29%) | 0 |
| 8 Nov 2021 | USD | 15.6698 | 15.6698 | 15.6698 | 15.6698 | 15.6698 | +0.016 (+0.10%) | 0 |
| 5 Nov 2021 | USD | 15.6535 | 15.6535 | 15.6535 | 15.6535 | 15.6535 | +0.116 (+0.75%) | 0 |
| 4 Nov 2021 | USD | 15.5373 | 15.5373 | 15.5373 | 15.5373 | 15.5373 | +0.118 (+0.77%) | 0 |
| 3 Nov 2021 | USD | 15.4193 | 15.4193 | 15.4193 | 15.4193 | 15.4193 | +0.149 (+0.98%) | 0 |
| 2 Nov 2021 | USD | 15.2699 | 15.2699 | 15.2699 | 15.2699 | 15.2699 | +0.236 (+1.57%) | 0 |
| 1 Nov 2021 | USD | 15.0339 | 15.0339 | 15.0339 | 15.0339 | 15.0339 | +0.091 (+0.61%) | 0 |
| 29 Oct 2021 | USD | 14.9428 | 14.9428 | 14.9428 | 14.9428 | 14.9428 | +0.086 (+0.58%) | 0 |
| 28 Oct 2021 | USD | 14.8564 | 14.8564 | 14.8564 | 14.8564 | 14.8564 | +0.078 (+0.53%) | 0 |
| 27 Oct 2021 | USD | 14.7788 | 14.7788 | 14.7788 | 14.7788 | 14.7788 | -0.18 (-1.20%) | 0 |
| 26 Oct 2021 | USD | 14.9586 | 14.9586 | 14.9586 | 14.9586 | 14.9586 | -0.06 (-0.40%) | 0 |
| 25 Oct 2021 | USD | 15.0183 | 15.0183 | 15.0183 | 15.0183 | 15.0183 | +0.026 (+0.17%) | 0 |
| 22 Oct 2021 | USD | 14.9927 | 14.9927 | 14.9927 | 14.9927 | 14.9927 | +0.09 (+0.61%) | 0 |
| 21 Oct 2021 | USD | 14.9024 | 14.9024 | 14.9024 | 14.9024 | 14.9024 | +0.11 (+0.74%) | 0 |
| 20 Oct 2021 | USD | 14.7922 | 14.7922 | 14.7922 | 14.7922 | 14.7922 | +0.087 (+0.59%) | 0 |
| 19 Oct 2021 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | +0.105 (+0.72%) | 0 |
| 18 Oct 2021 | USD | 14.5995 | 14.5995 | 14.5995 | 14.5995 | 14.5995 | +0.078 (+0.54%) | 0 |
| 15 Oct 2021 | USD | 14.5211 | 14.5211 | 14.5211 | 14.5211 | 14.5211 | -0.019 (-0.13%) | 0 |
| 14 Oct 2021 | USD | 14.5404 | 14.5404 | 14.5404 | 14.5404 | 14.5404 | +0.232 (+1.62%) | 0 |
| 13 Oct 2021 | USD | 14.308 | 14.308 | 14.308 | 14.308 | 14.308 | +0.064 (+0.45%) | 0 |
| 12 Oct 2021 | USD | 14.2439 | 14.2439 | 14.2439 | 14.2439 | 14.2439 | +0.046 (+0.32%) | 0 |
| 11 Oct 2021 | USD | 14.1982 | 14.1982 | 14.1982 | 14.1982 | 14.1982 | -0.059 (-0.41%) | 0 |
| 8 Oct 2021 | USD | 14.2573 | 14.2573 | 14.2573 | 14.2573 | 14.2573 | -0.073 (-0.51%) | 0 |
| 7 Oct 2021 | USD | 14.3303 | 14.3303 | 14.3303 | 14.3303 | 14.3303 | -0.338 (-2.30%) | 0 |
| 6 Oct 2021 | USD | 14.6679 | 14.6679 | 14.6679 | 14.6679 | 14.6679 | -0.022 (-0.15%) | 0 |
| 5 Oct 2021 | USD | 14.6903 | 14.6903 | 14.6903 | 14.6903 | 14.6903 | +0.224 (+1.55%) | 0 |
| 4 Oct 2021 | USD | 14.4667 | 14.4667 | 14.4667 | 14.4667 | 14.4667 | -0.25 (-1.70%) | 0 |
| 1 Oct 2021 | USD | 14.7165 | 14.7165 | 14.7165 | 14.7165 | 14.7165 | +0.113 (+0.77%) | 0 |
| 30 Sep 2021 | USD | 14.6036 | 14.6036 | 14.6036 | 14.6036 | 14.6036 | -0.095 (-0.65%) | 0 |
| 29 Sep 2021 | USD | 14.6987 | 14.6987 | 14.6987 | 14.6987 | 14.6987 | -0.009 (-0.06%) | 0 |
