| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 14.7076 | 14.7076 | 14.7076 | 14.7076 | 14.7076 | -0.374 (-2.48%) | 0 |
| 27 Sep 2021 | USD | 15.0821 | 15.0821 | 15.0821 | 15.0821 | 15.0821 | -0.27 (-1.76%) | 0 |
| 24 Sep 2021 | USD | 15.3516 | 15.3516 | 15.3516 | 15.3516 | 15.3516 | +0.017 (+0.11%) | 0 |
| 23 Sep 2021 | USD | 15.3343 | 15.3343 | 15.3343 | 15.3343 | 15.3343 | +0.23 (+1.52%) | 0 |
| 22 Sep 2021 | USD | 15.1048 | 15.1048 | 15.1048 | 15.1048 | 15.1048 | +0.147 (+0.98%) | 0 |
| 21 Sep 2021 | USD | 14.9579 | 14.9579 | 14.9579 | 14.9579 | 14.9579 | -0.035 (-0.23%) | 0 |
| 20 Sep 2021 | USD | 14.9924 | 14.9924 | 14.9924 | 14.9924 | 14.9924 | -0.178 (-1.17%) | 0 |
| 17 Sep 2021 | USD | 15.1704 | 15.1704 | 15.1704 | 15.1704 | 15.1704 | -0.172 (-1.12%) | 0 |
| 16 Sep 2021 | USD | 15.3423 | 15.3423 | 15.3423 | 15.3423 | 15.3423 | +0.036 (+0.24%) | 0 |
| 15 Sep 2021 | USD | 15.306 | 15.306 | 15.306 | 15.306 | 15.306 | +0.081 (+0.53%) | 0 |
| 14 Sep 2021 | USD | 15.2246 | 15.2246 | 15.2246 | 15.2246 | 15.2246 | -0.068 (-0.44%) | 0 |
| 13 Sep 2021 | USD | 15.2924 | 15.2924 | 15.2924 | 15.2924 | 15.2924 | -0.068 (-0.44%) | 0 |
| 10 Sep 2021 | USD | 15.3602 | 15.3602 | 15.3602 | 15.3602 | 15.3602 | -0.109 (-0.71%) | 0 |
| 9 Sep 2021 | USD | 15.4696 | 15.4696 | 15.4696 | 15.4696 | 15.4696 | -0.06 (-0.39%) | 0 |
| 8 Sep 2021 | USD | 15.5299 | 15.5299 | 15.5299 | 15.5299 | 15.5299 | -0.05 (-0.32%) | 0 |
| 7 Sep 2021 | USD | 15.5802 | 15.5802 | 15.5802 | 15.5802 | 15.5802 | -0.14 (-0.89%) | 0 |
| 3 Sep 2021 | USD | 15.7204 | 15.7204 | 15.7204 | 15.7204 | 15.7204 | +0.023 (+0.14%) | 0 |
| 2 Sep 2021 | USD | 15.6977 | 15.6977 | 15.6977 | 15.6977 | 15.6977 | +0.134 (+0.86%) | 0 |
| 1 Sep 2021 | USD | 15.5642 | 15.5642 | 15.5642 | 15.5642 | 15.5642 | -0.051 (-0.33%) | 0 |
| 31 Aug 2021 | USD | 15.6154 | 15.6154 | 15.6154 | 15.6154 | 15.6154 | -0.04 (-0.26%) | 0 |
| 30 Aug 2021 | USD | 15.6554 | 15.6554 | 15.6554 | 15.6554 | 15.6554 | +0.059 (+0.38%) | 0 |
| 27 Aug 2021 | USD | 15.5966 | 15.5966 | 15.5966 | 15.5966 | 15.5966 | +0.143 (+0.93%) | 0 |
| 26 Aug 2021 | USD | 15.4534 | 15.4534 | 15.4534 | 15.4534 | 15.4534 | -0.059 (-0.38%) | 0 |
| 25 Aug 2021 | USD | 15.5125 | 15.5125 | 15.5125 | 15.5125 | 15.5125 | +0.089 (+0.58%) | 0 |
| 24 Aug 2021 | USD | 15.4238 | 15.4238 | 15.4238 | 15.4238 | 15.4238 | -0.008 (-0.05%) | 0 |
| 23 Aug 2021 | USD | 15.4321 | 15.4321 | 15.4321 | 15.4321 | 15.4321 | +0.202 (+1.33%) | 0 |
| 20 Aug 2021 | USD | 15.2298 | 15.2298 | 15.2298 | 15.2298 | 15.2298 | +0.166 (+1.10%) | 0 |
| 19 Aug 2021 | USD | 15.0641 | 15.0641 | 15.0641 | 15.0641 | 15.0641 | +0.084 (+0.56%) | 0 |
| 18 Aug 2021 | USD | 14.9804 | 14.9804 | 14.9804 | 14.9804 | 14.9804 | -0.115 (-0.76%) | 0 |
| 17 Aug 2021 | USD | 15.0956 | 15.0956 | 15.0956 | 15.0956 | 15.0956 | -0.084 (-0.56%) | 0 |
