| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 15.1799 | 15.1799 | 15.1799 | 15.1799 | 15.1799 | +0.009 (+0.06%) | 0 |
| 13 Aug 2021 | USD | 15.1709 | 15.1709 | 15.1709 | 15.1709 | 15.1709 | +0.075 (+0.50%) | 0 |
| 12 Aug 2021 | USD | 15.0956 | 15.0956 | 15.0956 | 15.0956 | 15.0956 | +0.054 (+0.36%) | 0 |
| 11 Aug 2021 | USD | 15.0412 | 15.0412 | 15.0412 | 15.0412 | 15.0412 | +0.044 (+0.29%) | 0 |
| 10 Aug 2021 | USD | 14.9972 | 14.9972 | 14.9972 | 14.9972 | 14.9972 | -0.044 (-0.29%) | 0 |
| 9 Aug 2021 | USD | 15.0409 | 15.0409 | 15.0409 | 15.0409 | 15.0409 | -0.321 (-2.09%) | 0 |
| 6 Aug 2021 | USD | 15.3622 | 15.3622 | 15.3622 | 15.3622 | 15.3622 | -0.014 (-0.09%) | 0 |
| 5 Aug 2021 | USD | 15.3758 | 15.3758 | 15.3758 | 15.3758 | 15.3758 | +0.11 (+0.72%) | 0 |
| 4 Aug 2021 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | +0.065 (+0.43%) | 0 |
| 3 Aug 2021 | USD | 15.2008 | 15.2008 | 15.2008 | 15.2008 | 15.2008 | +0.131 (+0.87%) | 0 |
| 2 Aug 2021 | USD | 15.0695 | 15.0695 | 15.0695 | 15.0695 | 15.0695 | +0.04 (+0.26%) | 0 |
| 30 Jul 2021 | USD | 15.0298 | 15.0298 | 15.0298 | 15.0298 | 15.0298 | -0.029 (-0.20%) | 0 |
| 29 Jul 2021 | USD | 15.0592 | 15.0592 | 15.0592 | 15.0592 | 15.0592 | +0.181 (+1.21%) | 0 |
| 28 Jul 2021 | USD | 14.8786 | 14.8786 | 14.8786 | 14.8786 | 14.8786 | +0.081 (+0.54%) | 0 |
| 27 Jul 2021 | USD | 14.7981 | 14.7981 | 14.7981 | 14.7981 | 14.7981 | -0.088 (-0.59%) | 0 |
| 26 Jul 2021 | USD | 14.8862 | 14.8862 | 14.8862 | 14.8862 | 14.8862 | -0.058 (-0.39%) | 0 |
| 23 Jul 2021 | USD | 14.9438 | 14.9438 | 14.9438 | 14.9438 | 14.9438 | +0.198 (+1.34%) | 0 |
| 22 Jul 2021 | USD | 14.7457 | 14.7457 | 14.7457 | 14.7457 | 14.7457 | +0.09 (+0.62%) | 0 |
| 21 Jul 2021 | USD | 14.6555 | 14.6555 | 14.6555 | 14.6555 | 14.6555 | +0.111 (+0.76%) | 0 |
| 20 Jul 2021 | USD | 14.5449 | 14.5449 | 14.5449 | 14.5449 | 14.5449 | +0.252 (+1.76%) | 0 |
| 19 Jul 2021 | USD | 14.2933 | 14.2933 | 14.2933 | 14.2933 | 14.2933 | -0.188 (-1.29%) | 0 |
| 16 Jul 2021 | USD | 14.4808 | 14.4808 | 14.4808 | 14.4808 | 14.4808 | -0.066 (-0.45%) | 0 |
| 15 Jul 2021 | USD | 14.5465 | 14.5465 | 14.5465 | 14.5465 | 14.5465 | -0.153 (-1.04%) | 0 |
| 14 Jul 2021 | USD | 14.6998 | 14.6998 | 14.6998 | 14.6998 | 14.6998 | -0.03 (-0.21%) | 0 |
| 13 Jul 2021 | USD | 14.7303 | 14.7303 | 14.7303 | 14.7303 | 14.7303 | -0.046 (-0.31%) | 0 |
| 12 Jul 2021 | USD | 14.7765 | 14.7765 | 14.7765 | 14.7765 | 14.7765 | +0.012 (+0.08%) | 0 |
| 9 Jul 2021 | USD | 14.7643 | 14.7643 | 14.7643 | 14.7643 | 14.7643 | +0.171 (+1.17%) | 0 |
| 8 Jul 2021 | USD | 14.5932 | 14.5932 | 14.5932 | 14.5932 | 14.5932 | -0.142 (-0.96%) | 0 |
| 7 Jul 2021 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | +0.071 (+0.48%) | 0 |
| 6 Jul 2021 | USD | 14.6644 | 14.6644 | 14.6644 | 14.6644 | 14.6644 | -0.086 (-0.58%) | 0 |
