| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 14.7504 | 14.7504 | 14.7504 | 14.7504 | 14.7504 | +0.126 (+0.86%) | 0 |
| 1 Jul 2021 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 14.624 | +0.046 (+0.32%) | 0 |
| 30 Jun 2021 | USD | 14.5776 | 14.5776 | 14.5776 | 14.5776 | 14.5776 | -0.014 (-0.10%) | 0 |
| 29 Jun 2021 | USD | 14.5915 | 14.5915 | 14.5915 | 14.5915 | 14.5915 | +0.024 (+0.17%) | 0 |
| 28 Jun 2021 | USD | 14.5674 | 14.5674 | 14.5674 | 14.5674 | 14.5674 | +0.101 (+0.70%) | 0 |
| 25 Jun 2021 | USD | 14.4665 | 14.4665 | 14.4665 | 14.4665 | 14.4665 | +0.046 (+0.32%) | 0 |
| 24 Jun 2021 | USD | 14.4209 | 14.4209 | 14.4209 | 14.4209 | 14.4209 | +0.165 (+1.16%) | 0 |
| 23 Jun 2021 | USD | 14.2555 | 14.2555 | 14.2555 | 14.2555 | 14.2555 | -0.037 (-0.26%) | 0 |
| 22 Jun 2021 | USD | 14.2925 | 14.2925 | 14.2925 | 14.2925 | 14.2925 | +0.014 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 14.2787 | 14.2787 | 14.2787 | 14.2787 | 14.2787 | +0.205 (+1.45%) | 0 |
| 18 Jun 2021 | USD | 14.074 | 14.074 | 14.074 | 14.074 | 14.074 | -0.187 (-1.31%) | 0 |
| 17 Jun 2021 | USD | 14.2606 | 14.2606 | 14.2606 | 14.2606 | 14.2606 | +0.01 (+0.07%) | 0 |
| 16 Jun 2021 | USD | 14.2506 | 14.2506 | 14.2506 | 14.2506 | 14.2506 | -0.069 (-0.48%) | 0 |
| 15 Jun 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.066 (-0.46%) | 0 |
| 14 Jun 2021 | USD | 14.3856 | 14.3856 | 14.3856 | 14.3856 | 14.3856 | -0.025 (-0.18%) | 0 |
| 11 Jun 2021 | USD | 14.4111 | 14.4111 | 14.4111 | 14.4111 | 14.4111 | -0.04 (-0.28%) | 0 |
| 10 Jun 2021 | USD | 14.4514 | 14.4514 | 14.4514 | 14.4514 | 14.4514 | +0.172 (+1.20%) | 0 |
| 9 Jun 2021 | USD | 14.2795 | 14.2795 | 14.2795 | 14.2795 | 14.2795 | +0.035 (+0.25%) | 0 |
| 8 Jun 2021 | USD | 14.2446 | 14.2446 | 14.2446 | 14.2446 | 14.2446 | +0.091 (+0.65%) | 0 |
| 7 Jun 2021 | USD | 14.1532 | 14.1532 | 14.1532 | 14.1532 | 14.1532 | +0.086 (+0.61%) | 0 |
| 4 Jun 2021 | USD | 14.0667 | 14.0667 | 14.0667 | 14.0667 | 14.0667 | +0.194 (+1.40%) | 0 |
| 3 Jun 2021 | USD | 13.8724 | 13.8724 | 13.8724 | 13.8724 | 13.8724 | -0.005 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 13.8779 | 13.8779 | 13.8779 | 13.8779 | 13.8779 | -0.05 (-0.36%) | 0 |
| 1 Jun 2021 | USD | 13.928 | 13.928 | 13.928 | 13.928 | 13.928 | +0.004 (+0.03%) | 0 |
| 28 May 2021 | USD | 13.9237 | 13.9237 | 13.9237 | 13.9237 | 13.9237 | +0.007 (+0.05%) | 0 |
| 27 May 2021 | USD | 13.9163 | 13.9163 | 13.9163 | 13.9163 | 13.9163 | -0.005 (-0.04%) | 0 |
| 26 May 2021 | USD | 13.9212 | 13.9212 | 13.9212 | 13.9212 | 13.9212 | +0.024 (+0.17%) | 0 |
| 25 May 2021 | USD | 13.8977 | 13.8977 | 13.8977 | 13.8977 | 13.8977 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.8977 | 13.8977 | 13.8977 | 13.8977 | 13.8977 | +0.209 (+1.52%) | 0 |
| 21 May 2021 | USD | 13.689 | 13.689 | 13.689 | 13.689 | 13.689 | -0.041 (-0.30%) | 0 |
