| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 10.634 | +0.036 (+0.34%) | 0 |
| 21 Dec 2021 | USD | 10.5981 | 10.5981 | 10.5981 | 10.5981 | 10.5981 | +0.073 (+0.69%) | 0 |
| 20 Dec 2021 | USD | 10.5252 | 10.5252 | 10.5252 | 10.5252 | 10.5252 | -0.069 (-0.65%) | 0 |
| 17 Dec 2021 | USD | 10.5937 | 10.5937 | 10.5937 | 10.5937 | 10.5937 | -0.016 (-0.15%) | 0 |
| 16 Dec 2021 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | -0.021 (-0.20%) | 0 |
| 15 Dec 2021 | USD | 10.6309 | 10.6309 | 10.6309 | 10.6309 | 10.6309 | +0.028 (+0.26%) | 0 |
| 14 Dec 2021 | USD | 10.6034 | 10.6034 | 10.6034 | 10.6034 | 10.6034 | -0.015 (-0.14%) | 0 |
| 13 Dec 2021 | USD | 10.6181 | 10.6181 | 10.6181 | 10.6181 | 10.6181 | -0.052 (-0.49%) | 0 |
| 10 Dec 2021 | USD | 10.6699 | 10.6699 | 10.6699 | 10.6699 | 10.6699 | -0.001 (0.0%) | 0 |
| 9 Dec 2021 | USD | 10.6704 | 10.6704 | 10.6704 | 10.6704 | 10.6704 | -0.018 (-0.17%) | 0 |
| 8 Dec 2021 | USD | 10.6886 | 10.6886 | 10.6886 | 10.6886 | 10.6886 | +0.006 (+0.06%) | 0 |
| 7 Dec 2021 | USD | 10.6826 | 10.6826 | 10.6826 | 10.6826 | 10.6826 | +0.062 (+0.59%) | 0 |
| 6 Dec 2021 | USD | 10.6203 | 10.6203 | 10.6203 | 10.6203 | 10.6203 | +0.034 (+0.32%) | 0 |
| 3 Dec 2021 | USD | 10.5865 | 10.5865 | 10.5865 | 10.5865 | 10.5865 | -0.066 (-0.62%) | 0 |
| 2 Dec 2021 | USD | 10.6521 | 10.6521 | 10.6521 | 10.6521 | 10.6521 | -0.01 (-0.09%) | 0 |
| 1 Dec 2021 | USD | 10.6621 | 10.6621 | 10.6621 | 10.6621 | 10.6621 | -0.025 (-0.23%) | 0 |
| 30 Nov 2021 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | -0.054 (-0.51%) | 0 |
| 29 Nov 2021 | USD | 10.7413 | 10.7413 | 10.7413 | 10.7413 | 10.7413 | +0.027 (+0.25%) | 0 |
| 26 Nov 2021 | USD | 10.7146 | 10.7146 | 10.7146 | 10.7146 | 10.7146 | -0.066 (-0.61%) | 0 |
| 24 Nov 2021 | USD | 10.7806 | 10.7806 | 10.7806 | 10.7806 | 10.7806 | +0.029 (+0.27%) | 0 |
| 23 Nov 2021 | USD | 10.7514 | 10.7514 | 10.7514 | 10.7514 | 10.7514 | +0.007 (+0.07%) | 0 |
| 22 Nov 2021 | USD | 10.7442 | 10.7442 | 10.7442 | 10.7442 | 10.7442 | -0.043 (-0.39%) | 0 |
| 19 Nov 2021 | USD | 10.7867 | 10.7867 | 10.7867 | 10.7867 | 10.7867 | -0.021 (-0.20%) | 0 |
| 18 Nov 2021 | USD | 10.8078 | 10.8078 | 10.8078 | 10.8078 | 10.8078 | -0.013 (-0.12%) | 0 |
| 17 Nov 2021 | USD | 10.8213 | 10.8213 | 10.8213 | 10.8213 | 10.8213 | -0.05 (-0.46%) | 0 |
| 16 Nov 2021 | USD | 10.8712 | 10.8712 | 10.8712 | 10.8712 | 10.8712 | +0.001 (+0.01%) | 0 |
| 15 Nov 2021 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | -0.01 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 10.8802 | 10.8802 | 10.8802 | 10.8802 | 10.8802 | -0.002 (-0.01%) | 0 |
| 11 Nov 2021 | USD | 10.8818 | 10.8818 | 10.8818 | 10.8818 | 10.8818 | +0.051 (+0.47%) | 0 |
| 10 Nov 2021 | USD | 10.8307 | 10.8307 | 10.8307 | 10.8307 | 10.8307 | -0.03 (-0.28%) | 0 |
