| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 10.8608 | 10.8608 | 10.8608 | 10.8608 | 10.8608 | -0.056 (-0.51%) | 0 |
| 8 Nov 2021 | USD | 10.9163 | 10.9163 | 10.9163 | 10.9163 | 10.9163 | +0.014 (+0.13%) | 0 |
| 5 Nov 2021 | USD | 10.9025 | 10.9025 | 10.9025 | 10.9025 | 10.9025 | +0.034 (+0.32%) | 0 |
| 4 Nov 2021 | USD | 10.8682 | 10.8682 | 10.8682 | 10.8682 | 10.8682 | -0.014 (-0.13%) | 0 |
| 3 Nov 2021 | USD | 10.8823 | 10.8823 | 10.8823 | 10.8823 | 10.8823 | +0.027 (+0.25%) | 0 |
| 2 Nov 2021 | USD | 10.8554 | 10.8554 | 10.8554 | 10.8554 | 10.8554 | +0.018 (+0.17%) | 0 |
| 1 Nov 2021 | USD | 10.8372 | 10.8372 | 10.8372 | 10.8372 | 10.8372 | -0.004 (-0.03%) | 0 |
| 29 Oct 2021 | USD | 10.8407 | 10.8407 | 10.8407 | 10.8407 | 10.8407 | +0.009 (+0.08%) | 0 |
| 28 Oct 2021 | USD | 10.8317 | 10.8317 | 10.8317 | 10.8317 | 10.8317 | +0.04 (+0.37%) | 0 |
| 27 Oct 2021 | USD | 10.7921 | 10.7921 | 10.7921 | 10.7921 | 10.7921 | +0.001 (+0.0%) | 0 |
| 26 Oct 2021 | USD | 10.7916 | 10.7916 | 10.7916 | 10.7916 | 10.7916 | -0.006 (-0.06%) | 0 |
| 25 Oct 2021 | USD | 10.7979 | 10.7979 | 10.7979 | 10.7979 | 10.7979 | -0.043 (-0.39%) | 0 |
| 22 Oct 2021 | USD | 10.8406 | 10.8406 | 10.8406 | 10.8406 | 10.8406 | +0.021 (+0.19%) | 0 |
| 21 Oct 2021 | USD | 10.8198 | 10.8198 | 10.8198 | 10.8198 | 10.8198 | -0.031 (-0.28%) | 0 |
| 20 Oct 2021 | USD | 10.8504 | 10.8504 | 10.8504 | 10.8504 | 10.8504 | +0.002 (+0.02%) | 0 |
| 19 Oct 2021 | USD | 10.8482 | 10.8482 | 10.8482 | 10.8482 | 10.8482 | +0.051 (+0.47%) | 0 |
| 18 Oct 2021 | USD | 10.7974 | 10.7974 | 10.7974 | 10.7974 | 10.7974 | -0.006 (-0.05%) | 0 |
| 15 Oct 2021 | USD | 10.8033 | 10.8033 | 10.8033 | 10.8033 | 10.8033 | -0.052 (-0.48%) | 0 |
| 14 Oct 2021 | USD | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 10.8553 | +0.049 (+0.46%) | 0 |
| 13 Oct 2021 | USD | 10.8061 | 10.8061 | 10.8061 | 10.8061 | 10.8061 | +0.022 (+0.20%) | 0 |
| 12 Oct 2021 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7842 | +0.016 (+0.14%) | 0 |
| 8 Oct 2021 | USD | 10.7686 | 10.7686 | 10.7686 | 10.7686 | 10.7686 | +0.004 (+0.04%) | 0 |
| 7 Oct 2021 | USD | 10.7642 | 10.7642 | 10.7642 | 10.7642 | 10.7642 | -0.356 (-3.20%) | 0 |
| 6 Oct 2021 | USD | 11.1206 | 11.1206 | 11.1206 | 11.1206 | 11.1206 | +0.003 (+0.03%) | 0 |
| 5 Oct 2021 | USD | 11.1172 | 11.1172 | 11.1172 | 11.1172 | 11.1172 | +0.05 (+0.45%) | 0 |
| 4 Oct 2021 | USD | 11.0671 | 11.0671 | 11.0671 | 11.0671 | 11.0671 | -0.005 (-0.05%) | 0 |
| 1 Oct 2021 | USD | 11.0726 | 11.0726 | 11.0726 | 11.0726 | 11.0726 | +0.017 (+0.15%) | 0 |
| 30 Sep 2021 | USD | 11.0555 | 11.0555 | 11.0555 | 11.0555 | 11.0555 | +0.001 (+0.01%) | 0 |
| 29 Sep 2021 | USD | 11.0541 | 11.0541 | 11.0541 | 11.0541 | 11.0541 | +0.028 (+0.25%) | 0 |
