| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 11.0266 | 11.0266 | 11.0266 | 11.0266 | 11.0266 | -0.054 (-0.49%) | 0 |
| 27 Sep 2021 | USD | 11.0805 | 11.0805 | 11.0805 | 11.0805 | 11.0805 | -0.012 (-0.11%) | 0 |
| 24 Sep 2021 | USD | 11.0923 | 11.0923 | 11.0923 | 11.0923 | 11.0923 | +0.014 (+0.13%) | 0 |
| 23 Sep 2021 | USD | 11.0783 | 11.0783 | 11.0783 | 11.0783 | 11.0783 | -0.027 (-0.24%) | 0 |
| 22 Sep 2021 | USD | 11.1051 | 11.1051 | 11.1051 | 11.1051 | 11.1051 | +0.033 (+0.30%) | 0 |
| 21 Sep 2021 | USD | 11.0723 | 11.0723 | 11.0723 | 11.0723 | 11.0723 | +0.019 (+0.17%) | 0 |
| 20 Sep 2021 | USD | 11.0534 | 11.0534 | 11.0534 | 11.0534 | 11.0534 | -0.068 (-0.61%) | 0 |
| 17 Sep 2021 | USD | 11.1213 | 11.1213 | 11.1213 | 11.1213 | 11.1213 | +0.014 (+0.13%) | 0 |
| 16 Sep 2021 | USD | 11.1071 | 11.1071 | 11.1071 | 11.1071 | 11.1071 | -0.042 (-0.37%) | 0 |
| 15 Sep 2021 | USD | 11.1486 | 11.1486 | 11.1486 | 11.1486 | 11.1486 | +0.001 (+0.01%) | 0 |
| 14 Sep 2021 | USD | 11.1477 | 11.1477 | 11.1477 | 11.1477 | 11.1477 | -0.014 (-0.13%) | 0 |
| 13 Sep 2021 | USD | 11.1619 | 11.1619 | 11.1619 | 11.1619 | 11.1619 | +0.029 (+0.26%) | 0 |
| 10 Sep 2021 | USD | 11.1332 | 11.1332 | 11.1332 | 11.1332 | 11.1332 | +0.022 (+0.20%) | 0 |
| 9 Sep 2021 | USD | 11.1113 | 11.1113 | 11.1113 | 11.1113 | 11.1113 | -0.303 (-2.66%) | 0 |
| 8 Sep 2021 | USD | 11.4146 | 11.4146 | 11.4146 | 11.4146 | 11.4146 | +0.031 (+0.27%) | 0 |
| 7 Sep 2021 | USD | 11.3833 | 11.3833 | 11.3833 | 11.3833 | 11.3833 | +0.005 (+0.04%) | 0 |
| 3 Sep 2021 | USD | 11.3782 | 11.3782 | 11.3782 | 11.3782 | 11.3782 | -0.017 (-0.15%) | 0 |
| 2 Sep 2021 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.007 (-0.06%) | 0 |
| 1 Sep 2021 | USD | 11.4017 | 11.4017 | 11.4017 | 11.4017 | 11.4017 | +0.043 (+0.38%) | 0 |
| 31 Aug 2021 | USD | 11.3587 | 11.3587 | 11.3587 | 11.3587 | 11.3587 | +0.016 (+0.14%) | 0 |
| 30 Aug 2021 | USD | 11.3424 | 11.3424 | 11.3424 | 11.3424 | 11.3424 | +0.035 (+0.31%) | 0 |
| 27 Aug 2021 | USD | 11.3078 | 11.3078 | 11.3078 | 11.3078 | 11.3078 | +0.042 (+0.37%) | 0 |
| 26 Aug 2021 | USD | 11.2663 | 11.2663 | 11.2663 | 11.2663 | 11.2663 | -0.053 (-0.47%) | 0 |
| 25 Aug 2021 | USD | 11.3198 | 11.3198 | 11.3198 | 11.3198 | 11.3198 | +0.004 (+0.04%) | 0 |
| 24 Aug 2021 | USD | 11.3153 | 11.3153 | 11.3153 | 11.3153 | 11.3153 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.3153 | 11.3153 | 11.3153 | 11.3153 | 11.3153 | +0.034 (+0.30%) | 0 |
| 20 Aug 2021 | USD | 11.2814 | 11.2814 | 11.2814 | 11.2814 | 11.2814 | +0.009 (+0.08%) | 0 |
| 19 Aug 2021 | USD | 11.2725 | 11.2725 | 11.2725 | 11.2725 | 11.2725 | -0.041 (-0.36%) | 0 |
| 18 Aug 2021 | USD | 11.3136 | 11.3136 | 11.3136 | 11.3136 | 11.3136 | -0.012 (-0.11%) | 0 |
| 17 Aug 2021 | USD | 11.3256 | 11.3256 | 11.3256 | 11.3256 | 11.3256 | +0 (+0.0%) | 0 |
