| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 11.3252 | 11.3252 | 11.3252 | 11.3252 | 11.3252 | -0.01 (-0.09%) | 0 |
| 13 Aug 2021 | USD | 11.3353 | 11.3353 | 11.3353 | 11.3353 | 11.3353 | +0.029 (+0.26%) | 0 |
| 12 Aug 2021 | USD | 11.3064 | 11.3064 | 11.3064 | 11.3064 | 11.3064 | +0.013 (+0.12%) | 0 |
| 11 Aug 2021 | USD | 11.2932 | 11.2932 | 11.2932 | 11.2932 | 11.2932 | +0.009 (+0.08%) | 0 |
| 10 Aug 2021 | USD | 11.2841 | 11.2841 | 11.2841 | 11.2841 | 11.2841 | -0.009 (-0.08%) | 0 |
| 9 Aug 2021 | USD | 11.2932 | 11.2932 | 11.2932 | 11.2932 | 11.2932 | -0.05 (-0.44%) | 0 |
| 6 Aug 2021 | USD | 11.3435 | 11.3435 | 11.3435 | 11.3435 | 11.3435 | +0.02 (+0.18%) | 0 |
| 5 Aug 2021 | USD | 11.3236 | 11.3236 | 11.3236 | 11.3236 | 11.3236 | +0.01 (+0.09%) | 0 |
| 4 Aug 2021 | USD | 11.3137 | 11.3137 | 11.3137 | 11.3137 | 11.3137 | +0.036 (+0.32%) | 0 |
| 3 Aug 2021 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | +0.063 (+0.56%) | 0 |
| 2 Aug 2021 | USD | 11.2147 | 11.2147 | 11.2147 | 11.2147 | 11.2147 | +0.001 (+0.01%) | 0 |
| 30 Jul 2021 | USD | 11.2138 | 11.2138 | 11.2138 | 11.2138 | 11.2138 | -0.018 (-0.16%) | 0 |
| 29 Jul 2021 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 11.2318 | +0.002 (+0.02%) | 0 |
| 28 Jul 2021 | USD | 11.2294 | 11.2294 | 11.2294 | 11.2294 | 11.2294 | +0.017 (+0.15%) | 0 |
| 27 Jul 2021 | USD | 11.2125 | 11.2125 | 11.2125 | 11.2125 | 11.2125 | +0.01 (+0.09%) | 0 |
| 26 Jul 2021 | USD | 11.2024 | 11.2024 | 11.2024 | 11.2024 | 11.2024 | +0.014 (+0.13%) | 0 |
| 23 Jul 2021 | USD | 11.1881 | 11.1881 | 11.1881 | 11.1881 | 11.1881 | +0.026 (+0.23%) | 0 |
| 22 Jul 2021 | USD | 11.1622 | 11.1622 | 11.1622 | 11.1622 | 11.1622 | +0.004 (+0.04%) | 0 |
| 21 Jul 2021 | USD | 11.1579 | 11.1579 | 11.1579 | 11.1579 | 11.1579 | +0.019 (+0.17%) | 0 |
| 20 Jul 2021 | USD | 11.1393 | 11.1393 | 11.1393 | 11.1393 | 11.1393 | +0.089 (+0.80%) | 0 |
| 19 Jul 2021 | USD | 11.0504 | 11.0504 | 11.0504 | 11.0504 | 11.0504 | -0.11 (-0.99%) | 0 |
| 16 Jul 2021 | USD | 11.1604 | 11.1604 | 11.1604 | 11.1604 | 11.1604 | -0.039 (-0.35%) | 0 |
| 15 Jul 2021 | USD | 11.1994 | 11.1994 | 11.1994 | 11.1994 | 11.1994 | -0.069 (-0.61%) | 0 |
| 14 Jul 2021 | USD | 11.2684 | 11.2684 | 11.2684 | 11.2684 | 11.2684 | -0.022 (-0.19%) | 0 |
| 13 Jul 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.003 (+0.02%) | 0 |
| 12 Jul 2021 | USD | 11.2872 | 11.2872 | 11.2872 | 11.2872 | 11.2872 | -0.021 (-0.18%) | 0 |
| 9 Jul 2021 | USD | 11.308 | 11.308 | 11.308 | 11.308 | 11.308 | +0.019 (+0.17%) | 0 |
| 8 Jul 2021 | USD | 11.2892 | 11.2892 | 11.2892 | 11.2892 | 11.2892 | -0.086 (-0.76%) | 0 |
| 7 Jul 2021 | USD | 11.3754 | 11.3754 | 11.3754 | 11.3754 | 11.3754 | +0.004 (+0.04%) | 0 |
| 6 Jul 2021 | USD | 11.3712 | 11.3712 | 11.3712 | 11.3712 | 11.3712 | -0.006 (-0.05%) | 0 |
