| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 11.3771 | 11.3771 | 11.3771 | 11.3771 | 11.3771 | +0.002 (+0.02%) | 0 |
| 1 Jul 2021 | USD | 11.3747 | 11.3747 | 11.3747 | 11.3747 | 11.3747 | +0.009 (+0.08%) | 0 |
| 30 Jun 2021 | USD | 11.3661 | 11.3661 | 11.3661 | 11.3661 | 11.3661 | -0.011 (-0.10%) | 0 |
| 29 Jun 2021 | USD | 11.3776 | 11.3776 | 11.3776 | 11.3776 | 11.3776 | +0.06 (+0.53%) | 0 |
| 28 Jun 2021 | USD | 11.3178 | 11.3178 | 11.3178 | 11.3178 | 11.3178 | +0.069 (+0.61%) | 0 |
| 25 Jun 2021 | USD | 11.2488 | 11.2488 | 11.2488 | 11.2488 | 11.2488 | -0.043 (-0.38%) | 0 |
| 24 Jun 2021 | USD | 11.2917 | 11.2917 | 11.2917 | 11.2917 | 11.2917 | +0.015 (+0.14%) | 0 |
| 23 Jun 2021 | USD | 11.2764 | 11.2764 | 11.2764 | 11.2764 | 11.2764 | -0.002 (-0.02%) | 0 |
| 22 Jun 2021 | USD | 11.2782 | 11.2782 | 11.2782 | 11.2782 | 11.2782 | +0.013 (+0.12%) | 0 |
| 21 Jun 2021 | USD | 11.2649 | 11.2649 | 11.2649 | 11.2649 | 11.2649 | +0.02 (+0.17%) | 0 |
| 18 Jun 2021 | USD | 11.2453 | 11.2453 | 11.2453 | 11.2453 | 11.2453 | -0.025 (-0.22%) | 0 |
| 17 Jun 2021 | USD | 11.2706 | 11.2706 | 11.2706 | 11.2706 | 11.2706 | -0.017 (-0.15%) | 0 |
| 16 Jun 2021 | USD | 11.2871 | 11.2871 | 11.2871 | 11.2871 | 11.2871 | -0.001 (-0.01%) | 0 |
| 15 Jun 2021 | USD | 11.2884 | 11.2884 | 11.2884 | 11.2884 | 11.2884 | +0.039 (+0.34%) | 0 |
| 14 Jun 2021 | USD | 11.2497 | 11.2497 | 11.2497 | 11.2497 | 11.2497 | +0.07 (+0.63%) | 0 |
| 11 Jun 2021 | USD | 11.1795 | 11.1795 | 11.1795 | 11.1795 | 11.1795 | -0.012 (-0.11%) | 0 |
| 10 Jun 2021 | USD | 11.1918 | 11.1918 | 11.1918 | 11.1918 | 11.1918 | +0.018 (+0.16%) | 0 |
| 9 Jun 2021 | USD | 11.1739 | 11.1739 | 11.1739 | 11.1739 | 11.1739 | -0.07 (-0.62%) | 0 |
| 8 Jun 2021 | USD | 11.2437 | 11.2437 | 11.2437 | 11.2437 | 11.2437 | +0.024 (+0.21%) | 0 |
| 7 Jun 2021 | USD | 11.2199 | 11.2199 | 11.2199 | 11.2199 | 11.2199 | +0.001 (+0.01%) | 0 |
| 4 Jun 2021 | USD | 11.2185 | 11.2185 | 11.2185 | 11.2185 | 11.2185 | +0.014 (+0.12%) | 0 |
| 3 Jun 2021 | USD | 11.2048 | 11.2048 | 11.2048 | 11.2048 | 11.2048 | -0.011 (-0.10%) | 0 |
| 2 Jun 2021 | USD | 11.2162 | 11.2162 | 11.2162 | 11.2162 | 11.2162 | +0.017 (+0.15%) | 0 |
| 1 Jun 2021 | USD | 11.1992 | 11.1992 | 11.1992 | 11.1992 | 11.1992 | +0.022 (+0.20%) | 0 |
| 28 May 2021 | USD | 11.1774 | 11.1774 | 11.1774 | 11.1774 | 11.1774 | +0.03 (+0.27%) | 0 |
| 27 May 2021 | USD | 11.1475 | 11.1475 | 11.1475 | 11.1475 | 11.1475 | +0.011 (+0.10%) | 0 |
| 26 May 2021 | USD | 11.1364 | 11.1364 | 11.1364 | 11.1364 | 11.1364 | -0.001 (-0.01%) | 0 |
| 25 May 2021 | USD | 11.1371 | 11.1371 | 11.1371 | 11.1371 | 11.1371 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.1371 | 11.1371 | 11.1371 | 11.1371 | 11.1371 | +0.038 (+0.35%) | 0 |
| 21 May 2021 | USD | 11.0988 | 11.0988 | 11.0988 | 11.0988 | 11.0988 | +0.004 (+0.04%) | 0 |
