Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 9.6615 | 9.6615 | 9.6615 | 9.6615 | 9.6615 | +0.091 (+0.95%) | 0 |
20 Dec 2022 | USD | 9.5708 | 9.5708 | 9.5708 | 9.5708 | 9.5708 | +0.013 (+0.14%) | 0 |
19 Dec 2022 | USD | 9.5576 | 9.5576 | 9.5576 | 9.5576 | 9.5576 | -0.035 (-0.36%) | 0 |
16 Dec 2022 | USD | 9.5921 | 9.5921 | 9.5921 | 9.5921 | 9.5921 | -0.049 (-0.51%) | 0 |
15 Dec 2022 | USD | 9.6408 | 9.6408 | 9.6408 | 9.6408 | 9.6408 | -0.147 (-1.50%) | 0 |
14 Dec 2022 | USD | 9.7874 | 9.7874 | 9.7874 | 9.7874 | 9.7874 | -0.047 (-0.47%) | 0 |
13 Dec 2022 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 9.834 | +0.034 (+0.35%) | 0 |
12 Dec 2022 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | +0.084 (+0.86%) | 0 |
9 Dec 2022 | USD | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 9.7161 | -0.056 (-0.57%) | 0 |
8 Dec 2022 | USD | 9.7717 | 9.7717 | 9.7717 | 9.7717 | 9.7717 | +0.025 (+0.26%) | 0 |
7 Dec 2022 | USD | 9.7464 | 9.7464 | 9.7464 | 9.7464 | 9.7464 | +0.031 (+0.32%) | 0 |
6 Dec 2022 | USD | 9.7156 | 9.7156 | 9.7156 | 9.7156 | 9.7156 | -0.07 (-0.72%) | 0 |
5 Dec 2022 | USD | 9.7856 | 9.7856 | 9.7856 | 9.7856 | 9.7856 | -0.106 (-1.08%) | 0 |
2 Dec 2022 | USD | 9.8921 | 9.8921 | 9.8921 | 9.8921 | 9.8921 | +0.015 (+0.15%) | 0 |
1 Dec 2022 | USD | 9.8772 | 9.8772 | 9.8772 | 9.8772 | 9.8772 | -0.035 (-0.35%) | 0 |
30 Nov 2022 | USD | 9.9118 | 9.9118 | 9.9118 | 9.9118 | 9.9118 | +0.125 (+1.27%) | 0 |
29 Nov 2022 | USD | 9.7872 | 9.7872 | 9.7872 | 9.7872 | 9.7872 | +0.027 (+0.27%) | 0 |
28 Nov 2022 | USD | 9.7606 | 9.7606 | 9.7606 | 9.7606 | 9.7606 | -0.077 (-0.79%) | 0 |
25 Nov 2022 | USD | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | +0.101 (+1.03%) | 0 |
22 Nov 2022 | USD | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 9.7375 | +0.03 (+0.31%) | 0 |
18 Nov 2022 | USD | 9.7075 | 9.7075 | 9.7075 | 9.7075 | 9.7075 | +0.047 (+0.48%) | 0 |
17 Nov 2022 | USD | 9.6607 | 9.6607 | 9.6607 | 9.6607 | 9.6607 | +0.004 (+0.04%) | 0 |
16 Nov 2022 | USD | 9.6568 | 9.6568 | 9.6568 | 9.6568 | 9.6568 | -0.034 (-0.35%) | 0 |
15 Nov 2022 | USD | 9.6912 | 9.6912 | 9.6912 | 9.6912 | 9.6912 | +0.056 (+0.58%) | 0 |
14 Nov 2022 | USD | 9.6352 | 9.6352 | 9.6352 | 9.6352 | 9.6352 | -0.039 (-0.40%) | 0 |
11 Nov 2022 | USD | 9.6738 | 9.6738 | 9.6738 | 9.6738 | 9.6738 | -0.033 (-0.33%) | 0 |
10 Nov 2022 | USD | 9.7063 | 9.7063 | 9.7063 | 9.7063 | 9.7063 | +0.253 (+2.67%) | 0 |
9 Nov 2022 | USD | 9.4535 | 9.4535 | 9.4535 | 9.4535 | 9.4535 | -0.146 (-1.52%) | 0 |