| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.018 (-0.17%) | 0 |
| 23 Nov 2021 | USD | 10.3528 | 10.3528 | 10.3528 | 10.3528 | 10.3528 | +0.048 (+0.46%) | 0 |
| 22 Nov 2021 | USD | 10.3053 | 10.3053 | 10.3053 | 10.3053 | 10.3053 | +0.046 (+0.45%) | 0 |
| 19 Nov 2021 | USD | 10.2594 | 10.2594 | 10.2594 | 10.2594 | 10.2594 | -0.053 (-0.51%) | 0 |
| 18 Nov 2021 | USD | 10.3121 | 10.3121 | 10.3121 | 10.3121 | 10.3121 | -0.027 (-0.26%) | 0 |
| 17 Nov 2021 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | -0.051 (-0.49%) | 0 |
| 16 Nov 2021 | USD | 10.3898 | 10.3898 | 10.3898 | 10.3898 | 10.3898 | -0.012 (-0.11%) | 0 |
| 15 Nov 2021 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | +0.018 (+0.17%) | 0 |
| 12 Nov 2021 | USD | 10.3837 | 10.3837 | 10.3837 | 10.3837 | 10.3837 | +0.011 (+0.10%) | 0 |
| 11 Nov 2021 | USD | 10.3732 | 10.3732 | 10.3732 | 10.3732 | 10.3732 | +0.025 (+0.24%) | 0 |
| 10 Nov 2021 | USD | 10.3482 | 10.3482 | 10.3482 | 10.3482 | 10.3482 | -0.011 (-0.10%) | 0 |
| 9 Nov 2021 | USD | 10.3587 | 10.3587 | 10.3587 | 10.3587 | 10.3587 | -0.014 (-0.14%) | 0 |
| 8 Nov 2021 | USD | 10.3728 | 10.3728 | 10.3728 | 10.3728 | 10.3728 | +0.029 (+0.28%) | 0 |
| 5 Nov 2021 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | +0.028 (+0.27%) | 0 |
| 4 Nov 2021 | USD | 10.3165 | 10.3165 | 10.3165 | 10.3165 | 10.3165 | -0.048 (-0.46%) | 0 |
| 3 Nov 2021 | USD | 10.3643 | 10.3643 | 10.3643 | 10.3643 | 10.3643 | +0.065 (+0.63%) | 0 |
| 2 Nov 2021 | USD | 10.2991 | 10.2991 | 10.2991 | 10.2991 | 10.2991 | +0.008 (+0.07%) | 0 |
| 1 Nov 2021 | USD | 10.2915 | 10.2915 | 10.2915 | 10.2915 | 10.2915 | +0.021 (+0.21%) | 0 |
| 29 Oct 2021 | USD | 10.2704 | 10.2704 | 10.2704 | 10.2704 | 10.2704 | -0.022 (-0.22%) | 0 |
| 28 Oct 2021 | USD | 10.2927 | 10.2927 | 10.2927 | 10.2927 | 10.2927 | +0.068 (+0.67%) | 0 |
| 27 Oct 2021 | USD | 10.2243 | 10.2243 | 10.2243 | 10.2243 | 10.2243 | -0.081 (-0.79%) | 0 |
| 26 Oct 2021 | USD | 10.3054 | 10.3054 | 10.3054 | 10.3054 | 10.3054 | -0.034 (-0.33%) | 0 |
| 25 Oct 2021 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | +0.004 (+0.04%) | 0 |
| 22 Oct 2021 | USD | 10.3353 | 10.3353 | 10.3353 | 10.3353 | 10.3353 | +0.032 (+0.31%) | 0 |
| 21 Oct 2021 | USD | 10.3031 | 10.3031 | 10.3031 | 10.3031 | 10.3031 | -0.045 (-0.44%) | 0 |
| 20 Oct 2021 | USD | 10.3484 | 10.3484 | 10.3484 | 10.3484 | 10.3484 | +0.056 (+0.54%) | 0 |
| 19 Oct 2021 | USD | 10.2929 | 10.2929 | 10.2929 | 10.2929 | 10.2929 | +0.05 (+0.49%) | 0 |
| 18 Oct 2021 | USD | 10.2429 | 10.2429 | 10.2429 | 10.2429 | 10.2429 | -0.022 (-0.22%) | 0 |
| 15 Oct 2021 | USD | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 10.2654 | -0.003 (-0.03%) | 0 |
| 14 Oct 2021 | USD | 10.2685 | 10.2685 | 10.2685 | 10.2685 | 10.2685 | +0.112 (+1.10%) | 0 |
