| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 10.1567 | +0.01 (+0.10%) | 0 |
| 12 Oct 2021 | USD | 10.1464 | 10.1464 | 10.1464 | 10.1464 | 10.1464 | -0.011 (-0.11%) | 0 |
| 11 Oct 2021 | USD | 10.1573 | 10.1573 | 10.1573 | 10.1573 | 10.1573 | +0 (+0.0%) | 0 |
| 8 Oct 2021 | USD | 10.1571 | 10.1571 | 10.1571 | 10.1571 | 10.1571 | -0.04 (-0.40%) | 0 |
| 7 Oct 2021 | USD | 10.1975 | 10.1975 | 10.1975 | 10.1975 | 10.1975 | -0.29 (-2.77%) | 0 |
| 6 Oct 2021 | USD | 10.4875 | 10.4875 | 10.4875 | 10.4875 | 10.4875 | -0.016 (-0.15%) | 0 |
| 5 Oct 2021 | USD | 10.5036 | 10.5036 | 10.5036 | 10.5036 | 10.5036 | +0.043 (+0.41%) | 0 |
| 4 Oct 2021 | USD | 10.4603 | 10.4603 | 10.4603 | 10.4603 | 10.4603 | +0.009 (+0.09%) | 0 |
| 1 Oct 2021 | USD | 10.4511 | 10.4511 | 10.4511 | 10.4511 | 10.4511 | +0.065 (+0.63%) | 0 |
| 30 Sep 2021 | USD | 10.3859 | 10.3859 | 10.3859 | 10.3859 | 10.3859 | -0.116 (-1.11%) | 0 |
| 29 Sep 2021 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | +0.006 (+0.06%) | 0 |
| 28 Sep 2021 | USD | 10.4961 | 10.4961 | 10.4961 | 10.4961 | 10.4961 | -0.021 (-0.20%) | 0 |
| 27 Sep 2021 | USD | 10.5167 | 10.5167 | 10.5167 | 10.5167 | 10.5167 | +0.043 (+0.41%) | 0 |
| 24 Sep 2021 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | +0.021 (+0.20%) | 0 |
| 23 Sep 2021 | USD | 10.453 | 10.453 | 10.453 | 10.453 | 10.453 | +0.069 (+0.67%) | 0 |
| 22 Sep 2021 | USD | 10.3837 | 10.3837 | 10.3837 | 10.3837 | 10.3837 | +0.049 (+0.48%) | 0 |
| 21 Sep 2021 | USD | 10.3343 | 10.3343 | 10.3343 | 10.3343 | 10.3343 | -0.038 (-0.36%) | 0 |
| 20 Sep 2021 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | -0.117 (-1.12%) | 0 |
| 17 Sep 2021 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | -0.038 (-0.36%) | 0 |
| 16 Sep 2021 | USD | 10.5266 | 10.5266 | 10.5266 | 10.5266 | 10.5266 | -0.035 (-0.33%) | 0 |
| 15 Sep 2021 | USD | 10.5612 | 10.5612 | 10.5612 | 10.5612 | 10.5612 | +0.062 (+0.59%) | 0 |
| 14 Sep 2021 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 10.499 | -0.073 (-0.69%) | 0 |
| 13 Sep 2021 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5719 | +0.036 (+0.35%) | 0 |
| 10 Sep 2021 | USD | 10.5354 | 10.5354 | 10.5354 | 10.5354 | 10.5354 | -0.035 (-0.33%) | 0 |
| 9 Sep 2021 | USD | 10.5708 | 10.5708 | 10.5708 | 10.5708 | 10.5708 | -0.324 (-2.97%) | 0 |
| 8 Sep 2021 | USD | 10.8943 | 10.8943 | 10.8943 | 10.8943 | 10.8943 | -0.003 (-0.03%) | 0 |
| 7 Sep 2021 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | -0.071 (-0.65%) | 0 |
| 3 Sep 2021 | USD | 10.9685 | 10.9685 | 10.9685 | 10.9685 | 10.9685 | -0.029 (-0.26%) | 0 |
| 2 Sep 2021 | USD | 10.9972 | 10.9972 | 10.9972 | 10.9972 | 10.9972 | +0.028 (+0.25%) | 0 |
| 1 Sep 2021 | USD | 10.9697 | 10.9697 | 10.9697 | 10.9697 | 10.9697 | +0.021 (+0.19%) | 0 |
