Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | -0.006 (-0.06%) | 0 |
30 Aug 2021 | USD | 10.9554 | 10.9554 | 10.9554 | 10.9554 | 10.9554 | -0.026 (-0.23%) | 0 |
27 Aug 2021 | USD | 10.9811 | 10.9811 | 10.9811 | 10.9811 | 10.9811 | +0.071 (+0.65%) | 0 |
26 Aug 2021 | USD | 10.9105 | 10.9105 | 10.9105 | 10.9105 | 10.9105 | -0.07 (-0.64%) | 0 |
25 Aug 2021 | USD | 10.9807 | 10.9807 | 10.9807 | 10.9807 | 10.9807 | +0.024 (+0.22%) | 0 |
24 Aug 2021 | USD | 10.9564 | 10.9564 | 10.9564 | 10.9564 | 10.9564 | +0.029 (+0.27%) | 0 |
23 Aug 2021 | USD | 10.9272 | 10.9272 | 10.9272 | 10.9272 | 10.9272 | +0.041 (+0.38%) | 0 |
20 Aug 2021 | USD | 10.8858 | 10.8858 | 10.8858 | 10.8858 | 10.8858 | +0.036 (+0.33%) | 0 |
19 Aug 2021 | USD | 10.8496 | 10.8496 | 10.8496 | 10.8496 | 10.8496 | -0.043 (-0.40%) | 0 |
18 Aug 2021 | USD | 10.8929 | 10.8929 | 10.8929 | 10.8929 | 10.8929 | -0.067 (-0.61%) | 0 |
17 Aug 2021 | USD | 10.9601 | 10.9601 | 10.9601 | 10.9601 | 10.9601 | -0.05 (-0.46%) | 0 |
16 Aug 2021 | USD | 11.0105 | 11.0105 | 11.0105 | 11.0105 | 11.0105 | -0.008 (-0.07%) | 0 |
13 Aug 2021 | USD | 11.0182 | 11.0182 | 11.0182 | 11.0182 | 11.0182 | +0.016 (+0.15%) | 0 |
12 Aug 2021 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | +0.005 (+0.04%) | 0 |
11 Aug 2021 | USD | 10.9974 | 10.9974 | 10.9974 | 10.9974 | 10.9974 | +0.082 (+0.75%) | 0 |
10 Aug 2021 | USD | 10.9159 | 10.9159 | 10.9159 | 10.9159 | 10.9159 | +0.063 (+0.58%) | 0 |
9 Aug 2021 | USD | 10.8526 | 10.8526 | 10.8526 | 10.8526 | 10.8526 | -0.036 (-0.33%) | 0 |
6 Aug 2021 | USD | 10.8885 | 10.8885 | 10.8885 | 10.8885 | 10.8885 | +0.04 (+0.37%) | 0 |
5 Aug 2021 | USD | 10.8486 | 10.8486 | 10.8486 | 10.8486 | 10.8486 | +0.049 (+0.45%) | 0 |
4 Aug 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.074 (-0.69%) | 0 |
3 Aug 2021 | USD | 10.8745 | 10.8745 | 10.8745 | 10.8745 | 10.8745 | +0.049 (+0.46%) | 0 |
2 Aug 2021 | USD | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 10.8251 | -0.018 (-0.17%) | 0 |
30 Jul 2021 | USD | 10.8431 | 10.8431 | 10.8431 | 10.8431 | 10.8431 | -0.034 (-0.31%) | 0 |
29 Jul 2021 | USD | 10.8766 | 10.8766 | 10.8766 | 10.8766 | 10.8766 | +0.065 (+0.60%) | 0 |
28 Jul 2021 | USD | 10.8119 | 10.8119 | 10.8119 | 10.8119 | 10.8119 | -0.004 (-0.04%) | 0 |
27 Jul 2021 | USD | 10.8159 | 10.8159 | 10.8159 | 10.8159 | 10.8159 | +0.024 (+0.23%) | 0 |
26 Jul 2021 | USD | 10.7916 | 10.7916 | 10.7916 | 10.7916 | 10.7916 | +0.049 (+0.45%) | 0 |
23 Jul 2021 | USD | 10.7428 | 10.7428 | 10.7428 | 10.7428 | 10.7428 | +0.055 (+0.51%) | 0 |
22 Jul 2021 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | -0.053 (-0.49%) | 0 |
21 Jul 2021 | USD | 10.7406 | 10.7406 | 10.7406 | 10.7406 | 10.7406 | +0.037 (+0.35%) | 0 |