| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 10.7031 | 10.7031 | 10.7031 | 10.7031 | 10.7031 | +0.098 (+0.93%) | 0 |
| 19 Jul 2021 | USD | 10.6048 | 10.6048 | 10.6048 | 10.6048 | 10.6048 | -0.133 (-1.24%) | 0 |
| 16 Jul 2021 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | -0.068 (-0.63%) | 0 |
| 15 Jul 2021 | USD | 10.8058 | 10.8058 | 10.8058 | 10.8058 | 10.8058 | -0.031 (-0.29%) | 0 |
| 14 Jul 2021 | USD | 10.8371 | 10.8371 | 10.8371 | 10.8371 | 10.8371 | +0.013 (+0.12%) | 0 |
| 13 Jul 2021 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | -0.071 (-0.65%) | 0 |
| 12 Jul 2021 | USD | 10.8953 | 10.8953 | 10.8953 | 10.8953 | 10.8953 | -0.004 (-0.03%) | 0 |
| 9 Jul 2021 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 10.8991 | +0.103 (+0.95%) | 0 |
| 8 Jul 2021 | USD | 10.7962 | 10.7962 | 10.7962 | 10.7962 | 10.7962 | -0.103 (-0.95%) | 0 |
| 7 Jul 2021 | USD | 10.8993 | 10.8993 | 10.8993 | 10.8993 | 10.8993 | +0.048 (+0.45%) | 0 |
| 6 Jul 2021 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | -0.09 (-0.82%) | 0 |
| 2 Jul 2021 | USD | 10.9409 | 10.9409 | 10.9409 | 10.9409 | 10.9409 | +0.005 (+0.05%) | 0 |
| 1 Jul 2021 | USD | 10.9356 | 10.9356 | 10.9356 | 10.9356 | 10.9356 | +0.042 (+0.39%) | 0 |
| 30 Jun 2021 | USD | 10.8932 | 10.8932 | 10.8932 | 10.8932 | 10.8932 | +0.046 (+0.43%) | 0 |
| 29 Jun 2021 | USD | 10.8468 | 10.8468 | 10.8468 | 10.8468 | 10.8468 | -0.001 (-0.01%) | 0 |
| 28 Jun 2021 | USD | 10.848 | 10.848 | 10.848 | 10.848 | 10.848 | +0.014 (+0.13%) | 0 |
| 25 Jun 2021 | USD | 10.8339 | 10.8339 | 10.8339 | 10.8339 | 10.8339 | +0.03 (+0.28%) | 0 |
| 24 Jun 2021 | USD | 10.8038 | 10.8038 | 10.8038 | 10.8038 | 10.8038 | +0.048 (+0.45%) | 0 |
| 23 Jun 2021 | USD | 10.7559 | 10.7559 | 10.7559 | 10.7559 | 10.7559 | -0.024 (-0.22%) | 0 |
| 22 Jun 2021 | USD | 10.7796 | 10.7796 | 10.7796 | 10.7796 | 10.7796 | +0.002 (+0.02%) | 0 |
| 21 Jun 2021 | USD | 10.7776 | 10.7776 | 10.7776 | 10.7776 | 10.7776 | +0.113 (+1.06%) | 0 |
| 18 Jun 2021 | USD | 10.6645 | 10.6645 | 10.6645 | 10.6645 | 10.6645 | -0.122 (-1.13%) | 0 |
| 17 Jun 2021 | USD | 10.7863 | 10.7863 | 10.7863 | 10.7863 | 10.7863 | -0.12 (-1.10%) | 0 |
| 16 Jun 2021 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | -0.052 (-0.47%) | 0 |
| 15 Jun 2021 | USD | 10.9583 | 10.9583 | 10.9583 | 10.9583 | 10.9583 | -0.013 (-0.12%) | 0 |
| 14 Jun 2021 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | -0.032 (-0.29%) | 0 |
| 11 Jun 2021 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 11.003 | +0.018 (+0.17%) | 0 |
| 10 Jun 2021 | USD | 10.9848 | 10.9848 | 10.9848 | 10.9848 | 10.9848 | -0.026 (-0.23%) | 0 |
| 9 Jun 2021 | USD | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 11.0106 | -0.093 (-0.84%) | 0 |
| 8 Jun 2021 | USD | 11.1036 | 11.1036 | 11.1036 | 11.1036 | 11.1036 | -0.014 (-0.13%) | 0 |
