| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 11.1179 | 11.1179 | 11.1179 | 11.1179 | 11.1179 | -0.015 (-0.14%) | 0 |
| 4 Jun 2021 | USD | 11.1334 | 11.1334 | 11.1334 | 11.1334 | 11.1334 | +0.028 (+0.25%) | 0 |
| 3 Jun 2021 | USD | 11.1056 | 11.1056 | 11.1056 | 11.1056 | 11.1056 | -0.009 (-0.08%) | 0 |
| 2 Jun 2021 | USD | 11.1142 | 11.1142 | 11.1142 | 11.1142 | 11.1142 | +0.006 (+0.05%) | 0 |
| 1 Jun 2021 | USD | 11.1086 | 11.1086 | 11.1086 | 11.1086 | 11.1086 | +0.035 (+0.32%) | 0 |
| 28 May 2021 | USD | 11.0737 | 11.0737 | 11.0737 | 11.0737 | 11.0737 | -0.003 (-0.03%) | 0 |
| 27 May 2021 | USD | 11.0765 | 11.0765 | 11.0765 | 11.0765 | 11.0765 | +0.027 (+0.24%) | 0 |
| 26 May 2021 | USD | 11.0496 | 11.0496 | 11.0496 | 11.0496 | 11.0496 | -0.015 (-0.13%) | 0 |
| 25 May 2021 | USD | 11.0642 | 11.0642 | 11.0642 | 11.0642 | 11.0642 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.0642 | 11.0642 | 11.0642 | 11.0642 | 11.0642 | +0.025 (+0.23%) | 0 |
| 21 May 2021 | USD | 11.0393 | 11.0393 | 11.0393 | 11.0393 | 11.0393 | +0.013 (+0.11%) | 0 |
| 20 May 2021 | USD | 11.0268 | 11.0268 | 11.0268 | 11.0268 | 11.0268 | 0.0 (0.0%) | 0 |
