Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 9.5991 | 9.5991 | 9.5991 | 9.5991 | 9.5991 | +0.058 (+0.60%) | 0 |
7 Nov 2022 | USD | 9.5415 | 9.5415 | 9.5415 | 9.5415 | 9.5415 | +0.042 (+0.44%) | 0 |
4 Nov 2022 | USD | 9.4996 | 9.4996 | 9.4996 | 9.4996 | 9.4996 | +0.134 (+1.43%) | 0 |
3 Nov 2022 | USD | 9.3656 | 9.3656 | 9.3656 | 9.3656 | 9.3656 | +0.004 (+0.04%) | 0 |
2 Nov 2022 | USD | 9.3618 | 9.3618 | 9.3618 | 9.3618 | 9.3618 | -0.113 (-1.19%) | 0 |
1 Nov 2022 | USD | 9.4745 | 9.4745 | 9.4745 | 9.4745 | 9.4745 | +0.025 (+0.27%) | 0 |
31 Oct 2022 | USD | 9.4494 | 9.4494 | 9.4494 | 9.4494 | 9.4494 | -0.015 (-0.16%) | 0 |
28 Oct 2022 | USD | 9.4647 | 9.4647 | 9.4647 | 9.4647 | 9.4647 | +0.094 (+1.00%) | 0 |
27 Oct 2022 | USD | 9.3709 | 9.3709 | 9.3709 | 9.3709 | 9.3709 | +0.011 (+0.11%) | 0 |
26 Oct 2022 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | +0.026 (+0.28%) | 0 |
25 Oct 2022 | USD | 9.3342 | 9.3342 | 9.3342 | 9.3342 | 9.3342 | +0.099 (+1.07%) | 0 |
24 Oct 2022 | USD | 9.2351 | 9.2351 | 9.2351 | 9.2351 | 9.2351 | +0.055 (+0.60%) | 0 |
21 Oct 2022 | USD | 9.1802 | 9.1802 | 9.1802 | 9.1802 | 9.1802 | +0.136 (+1.50%) | 0 |
20 Oct 2022 | USD | 9.0445 | 9.0445 | 9.0445 | 9.0445 | 9.0445 | -0.013 (-0.14%) | 0 |
19 Oct 2022 | USD | 9.0574 | 9.0574 | 9.0574 | 9.0574 | 9.0574 | -0.074 (-0.81%) | 0 |
18 Oct 2022 | USD | 9.1317 | 9.1317 | 9.1317 | 9.1317 | 9.1317 | +0.13 (+1.45%) | 0 |
17 Oct 2022 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | +0.13 (+1.46%) | 0 |
14 Oct 2022 | USD | 8.872 | 8.872 | 8.872 | 8.872 | 8.872 | -0.113 (-1.26%) | 0 |
13 Oct 2022 | USD | 8.9852 | 8.9852 | 8.9852 | 8.9852 | 8.9852 | +0.115 (+1.30%) | 0 |
12 Oct 2022 | USD | 8.8703 | 8.8703 | 8.8703 | 8.8703 | 8.8703 | -0.051 (-0.57%) | 0 |
11 Oct 2022 | USD | 8.9214 | 8.9214 | 8.9214 | 8.9214 | 8.9214 | +0.018 (+0.20%) | 0 |
10 Oct 2022 | USD | 8.9035 | 8.9035 | 8.9035 | 8.9035 | 8.9035 | +0.015 (+0.17%) | 0 |
7 Oct 2022 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | -0.108 (-1.20%) | 0 |
6 Oct 2022 | USD | 8.996 | 8.996 | 8.996 | 8.996 | 8.996 | -0.1 (-1.10%) | 0 |
5 Oct 2022 | USD | 9.0962 | 9.0962 | 9.0962 | 9.0962 | 9.0962 | -0.039 (-0.43%) | 0 |
4 Oct 2022 | USD | 9.1353 | 9.1353 | 9.1353 | 9.1353 | 9.1353 | +0.195 (+2.18%) | 0 |
3 Oct 2022 | USD | 8.9404 | 8.9404 | 8.9404 | 8.9404 | 8.9404 | +0.17 (+1.94%) | 0 |
30 Sep 2022 | USD | 8.7701 | 8.7701 | 8.7701 | 8.7701 | 8.7701 | -0.059 (-0.66%) | 0 |
29 Sep 2022 | USD | 8.8286 | 8.8286 | 8.8286 | 8.8286 | 8.8286 | -0.138 (-1.54%) | 0 |
28 Sep 2022 | USD | 8.9666 | 8.9666 | 8.9666 | 8.9666 | 8.9666 | +0.122 (+1.39%) | 0 |