Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | USD | 8.8441 | 8.8441 | 8.8441 | 8.8441 | 8.8441 | -0.044 (-0.49%) | 0 |
26 Sep 2022 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | -0.209 (-2.30%) | 0 |
23 Sep 2022 | USD | 9.0971 | 9.0971 | 9.0971 | 9.0971 | 9.0971 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.0971 | 9.0971 | 9.0971 | 9.0971 | 9.0971 | -0.046 (-0.51%) | 0 |
21 Sep 2022 | USD | 9.1433 | 9.1433 | 9.1433 | 9.1433 | 9.1433 | -0.062 (-0.67%) | 0 |
20 Sep 2022 | USD | 9.2053 | 9.2053 | 9.2053 | 9.2053 | 9.2053 | -0.089 (-0.96%) | 0 |
19 Sep 2022 | USD | 9.2944 | 9.2944 | 9.2944 | 9.2944 | 9.2944 | +0.068 (+0.74%) | 0 |
16 Sep 2022 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | -0.039 (-0.42%) | 0 |
15 Sep 2022 | USD | 9.2653 | 9.2653 | 9.2653 | 9.2653 | 9.2653 | -0.03 (-0.33%) | 0 |
14 Sep 2022 | USD | 9.2957 | 9.2957 | 9.2957 | 9.2957 | 9.2957 | -0.036 (-0.38%) | 0 |
13 Sep 2022 | USD | 9.3314 | 9.3314 | 9.3314 | 9.3314 | 9.3314 | -0.228 (-2.38%) | 0 |
12 Sep 2022 | USD | 9.5589 | 9.5589 | 9.5589 | 9.5589 | 9.5589 | +0.007 (+0.08%) | 0 |
9 Sep 2022 | USD | 9.5514 | 9.5514 | 9.5514 | 9.5514 | 9.5514 | +0.103 (+1.09%) | 0 |
8 Sep 2022 | USD | 9.4484 | 9.4484 | 9.4484 | 9.4484 | 9.4484 | +0.001 (+0.01%) | 0 |
7 Sep 2022 | USD | 9.4479 | 9.4479 | 9.4479 | 9.4479 | 9.4479 | +0.116 (+1.24%) | 0 |
6 Sep 2022 | USD | 9.3318 | 9.3318 | 9.3318 | 9.3318 | 9.3318 | -0.033 (-0.36%) | 0 |
2 Sep 2022 | USD | 9.3651 | 9.3651 | 9.3651 | 9.3651 | 9.3651 | -0.042 (-0.45%) | 0 |
1 Sep 2022 | USD | 9.4073 | 9.4073 | 9.4073 | 9.4073 | 9.4073 | -0.035 (-0.37%) | 0 |
31 Aug 2022 | USD | 9.4421 | 9.4421 | 9.4421 | 9.4421 | 9.4421 | -0.049 (-0.52%) | 0 |
30 Aug 2022 | USD | 9.4914 | 9.4914 | 9.4914 | 9.4914 | 9.4914 | -0.086 (-0.89%) | 0 |
29 Aug 2022 | USD | 9.5769 | 9.5769 | 9.5769 | 9.5769 | 9.5769 | -0.024 (-0.24%) | 0 |
26 Aug 2022 | USD | 9.6004 | 9.6004 | 9.6004 | 9.6004 | 9.6004 | -0.179 (-1.83%) | 0 |
25 Aug 2022 | USD | 9.7796 | 9.7796 | 9.7796 | 9.7796 | 9.7796 | +0.106 (+1.10%) | 0 |
24 Aug 2022 | USD | 9.6731 | 9.6731 | 9.6731 | 9.6731 | 9.6731 | +0.016 (+0.17%) | 0 |
23 Aug 2022 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | +0.007 (+0.07%) | 0 |
22 Aug 2022 | USD | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 9.6498 | -0.146 (-1.49%) | 0 |
19 Aug 2022 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | -0.075 (-0.76%) | 0 |
18 Aug 2022 | USD | 9.8714 | 9.8714 | 9.8714 | 9.8714 | 9.8714 | +0.031 (+0.32%) | 0 |
17 Aug 2022 | USD | 9.8404 | 9.8404 | 9.8404 | 9.8404 | 9.8404 | -0.076 (-0.77%) | 0 |
16 Aug 2022 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | +0.042 (+0.42%) | 0 |