Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 9.8754 | 9.8754 | 9.8754 | 9.8754 | 9.8754 | +0.004 (+0.04%) | 0 |
12 Aug 2022 | USD | 9.8711 | 9.8711 | 9.8711 | 9.8711 | 9.8711 | +0.095 (+0.97%) | 0 |
11 Aug 2022 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | +0.013 (+0.13%) | 0 |
10 Aug 2022 | USD | 9.7632 | 9.7632 | 9.7632 | 9.7632 | 9.7632 | +0.119 (+1.24%) | 0 |
9 Aug 2022 | USD | 9.6438 | 9.6438 | 9.6438 | 9.6438 | 9.6438 | -0.016 (-0.16%) | 0 |
8 Aug 2022 | USD | 9.6596 | 9.6596 | 9.6596 | 9.6596 | 9.6596 | +0.032 (+0.33%) | 0 |
5 Aug 2022 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | +0.003 (+0.03%) | 0 |
4 Aug 2022 | USD | 9.6247 | 9.6247 | 9.6247 | 9.6247 | 9.6247 | +0.019 (+0.20%) | 0 |
3 Aug 2022 | USD | 9.6055 | 9.6055 | 9.6055 | 9.6055 | 9.6055 | +0.066 (+0.69%) | 0 |
2 Aug 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.055 (-0.58%) | 0 |
1 Aug 2022 | USD | 9.5954 | 9.5954 | 9.5954 | 9.5954 | 9.5954 | +0.012 (+0.13%) | 0 |
29 Jul 2022 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | +0.074 (+0.78%) | 0 |
28 Jul 2022 | USD | 9.5087 | 9.5087 | 9.5087 | 9.5087 | 9.5087 | +0.085 (+0.90%) | 0 |
27 Jul 2022 | USD | 9.4237 | 9.4237 | 9.4237 | 9.4237 | 9.4237 | +0.086 (+0.93%) | 0 |
26 Jul 2022 | USD | 9.3372 | 9.3372 | 9.3372 | 9.3372 | 9.3372 | -0.007 (-0.08%) | 0 |
25 Jul 2022 | USD | 9.3443 | 9.3443 | 9.3443 | 9.3443 | 9.3443 | +0.026 (+0.28%) | 0 |
22 Jul 2022 | USD | 9.3185 | 9.3185 | 9.3185 | 9.3185 | 9.3185 | -0.035 (-0.38%) | 0 |
21 Jul 2022 | USD | 9.3537 | 9.3537 | 9.3537 | 9.3537 | 9.3537 | +0.073 (+0.79%) | 0 |
20 Jul 2022 | USD | 9.2804 | 9.2804 | 9.2804 | 9.2804 | 9.2804 | +0.011 (+0.12%) | 0 |
19 Jul 2022 | USD | 9.269 | 9.269 | 9.269 | 9.269 | 9.269 | +0.133 (+1.46%) | 0 |
18 Jul 2022 | USD | 9.1359 | 9.1359 | 9.1359 | 9.1359 | 9.1359 | -0.067 (-0.72%) | 0 |
15 Jul 2022 | USD | 9.2025 | 9.2025 | 9.2025 | 9.2025 | 9.2025 | +0.092 (+1.01%) | 0 |
14 Jul 2022 | USD | 9.1104 | 9.1104 | 9.1104 | 9.1104 | 9.1104 | -0.068 (-0.74%) | 0 |
13 Jul 2022 | USD | 9.1784 | 9.1784 | 9.1784 | 9.1784 | 9.1784 | +0.003 (+0.03%) | 0 |
12 Jul 2022 | USD | 9.1757 | 9.1757 | 9.1757 | 9.1757 | 9.1757 | +0.018 (+0.20%) | 0 |
11 Jul 2022 | USD | 9.1578 | 9.1578 | 9.1578 | 9.1578 | 9.1578 | -0.034 (-0.37%) | 0 |
8 Jul 2022 | USD | 9.1917 | 9.1917 | 9.1917 | 9.1917 | 9.1917 | -0.018 (-0.20%) | 0 |
7 Jul 2022 | USD | 9.2099 | 9.2099 | 9.2099 | 9.2099 | 9.2099 | +0.059 (+0.64%) | 0 |
6 Jul 2022 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | +0.004 (+0.05%) | 0 |
5 Jul 2022 | USD | 9.1466 | 9.1466 | 9.1466 | 9.1466 | 9.1466 | -0.091 (-0.99%) | 0 |