Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 9.238 | 9.238 | 9.238 | 9.238 | 9.238 | +0.085 (+0.93%) | 0 |
30 Jun 2022 | USD | 9.1528 | 9.1528 | 9.1528 | 9.1528 | 9.1528 | -0.057 (-0.62%) | 0 |
29 Jun 2022 | USD | 9.2096 | 9.2096 | 9.2096 | 9.2096 | 9.2096 | -0.025 (-0.27%) | 0 |
28 Jun 2022 | USD | 9.2349 | 9.2349 | 9.2349 | 9.2349 | 9.2349 | -0.059 (-0.63%) | 0 |
27 Jun 2022 | USD | 9.2934 | 9.2934 | 9.2934 | 9.2934 | 9.2934 | +0.021 (+0.23%) | 0 |
24 Jun 2022 | USD | 9.2721 | 9.2721 | 9.2721 | 9.2721 | 9.2721 | +0.169 (+1.86%) | 0 |
23 Jun 2022 | USD | 9.1031 | 9.1031 | 9.1031 | 9.1031 | 9.1031 | -0.008 (-0.08%) | 0 |
22 Jun 2022 | USD | 9.1108 | 9.1108 | 9.1108 | 9.1108 | 9.1108 | -0.053 (-0.58%) | 0 |
21 Jun 2022 | USD | 9.1642 | 9.1642 | 9.1642 | 9.1642 | 9.1642 | +0.093 (+1.02%) | 0 |
17 Jun 2022 | USD | 9.0714 | 9.0714 | 9.0714 | 9.0714 | 9.0714 | +0.019 (+0.21%) | 0 |
16 Jun 2022 | USD | 9.052 | 9.052 | 9.052 | 9.052 | 9.052 | -0.21 (-2.27%) | 0 |
15 Jun 2022 | USD | 9.2622 | 9.2622 | 9.2622 | 9.2622 | 9.2622 | +0.024 (+0.26%) | 0 |
14 Jun 2022 | USD | 9.2381 | 9.2381 | 9.2381 | 9.2381 | 9.2381 | +0.001 (+0.01%) | 0 |
13 Jun 2022 | USD | 9.2375 | 9.2375 | 9.2375 | 9.2375 | 9.2375 | -0.289 (-3.03%) | 0 |
10 Jun 2022 | USD | 9.5265 | 9.5265 | 9.5265 | 9.5265 | 9.5265 | -0.129 (-1.34%) | 0 |
9 Jun 2022 | USD | 9.6555 | 9.6555 | 9.6555 | 9.6555 | 9.6555 | -0.177 (-1.80%) | 0 |
8 Jun 2022 | USD | 9.8321 | 9.8321 | 9.8321 | 9.8321 | 9.8321 | -0.118 (-1.19%) | 0 |
7 Jun 2022 | USD | 9.9504 | 9.9504 | 9.9504 | 9.9504 | 9.9504 | +0.088 (+0.90%) | 0 |
6 Jun 2022 | USD | 9.8619 | 9.8619 | 9.8619 | 9.8619 | 9.8619 | +0.014 (+0.14%) | 0 |
3 Jun 2022 | USD | 9.8482 | 9.8482 | 9.8482 | 9.8482 | 9.8482 | -0.058 (-0.59%) | 0 |
2 Jun 2022 | USD | 9.9066 | 9.9066 | 9.9066 | 9.9066 | 9.9066 | +0.038 (+0.38%) | 0 |
1 Jun 2022 | USD | 9.8689 | 9.8689 | 9.8689 | 9.8689 | 9.8689 | -0.058 (-0.58%) | 0 |
31 May 2022 | USD | 9.9264 | 9.9264 | 9.9264 | 9.9264 | 9.9264 | -0.043 (-0.43%) | 0 |
27 May 2022 | USD | 9.9691 | 9.9691 | 9.9691 | 9.9691 | 9.9691 | +0.122 (+1.24%) | 0 |
26 May 2022 | USD | 9.8466 | 9.8466 | 9.8466 | 9.8466 | 9.8466 | +0.101 (+1.03%) | 0 |
25 May 2022 | USD | 9.7461 | 9.7461 | 9.7461 | 9.7461 | 9.7461 | +0.061 (+0.63%) | 0 |
24 May 2022 | USD | 9.6847 | 9.6847 | 9.6847 | 9.6847 | 9.6847 | -0.006 (-0.07%) | 0 |
23 May 2022 | USD | 9.6912 | 9.6912 | 9.6912 | 9.6912 | 9.6912 | +0.089 (+0.93%) | 0 |
20 May 2022 | USD | 9.6019 | 9.6019 | 9.6019 | 9.6019 | 9.6019 | +0.003 (+0.03%) | 0 |
19 May 2022 | USD | 9.5993 | 9.5993 | 9.5993 | 9.5993 | 9.5993 | -0.056 (-0.58%) | 0 |