| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 9.6557 | 9.6557 | 9.6557 | 9.6557 | 9.6557 | -0.219 (-2.22%) | 0 |
| 17 May 2022 | USD | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 9.8745 | +0.18 (+1.86%) | 0 |
| 16 May 2022 | USD | 9.6945 | 9.6945 | 9.6945 | 9.6945 | 9.6945 | +0.005 (+0.05%) | 0 |
| 13 May 2022 | USD | 9.6899 | 9.6899 | 9.6899 | 9.6899 | 9.6899 | +0.062 (+0.65%) | 0 |
| 12 May 2022 | USD | 9.6277 | 9.6277 | 9.6277 | 9.6277 | 9.6277 | -0.014 (-0.14%) | 0 |
| 11 May 2022 | USD | 9.6415 | 9.6415 | 9.6415 | 9.6415 | 9.6415 | -0.117 (-1.19%) | 0 |
| 10 May 2022 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | -0.063 (-0.65%) | 0 |
| 9 May 2022 | USD | 9.8214 | 9.8214 | 9.8214 | 9.8214 | 9.8214 | -0.154 (-1.54%) | 0 |
| 6 May 2022 | USD | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 9.9754 | -0.019 (-0.19%) | 0 |
| 5 May 2022 | USD | 9.9945 | 9.9945 | 9.9945 | 9.9945 | 9.9945 | -0.207 (-2.03%) | 0 |
| 4 May 2022 | USD | 10.2018 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | +0.179 (+1.79%) | 0 |
| 3 May 2022 | USD | 10.0225 | 10.0225 | 10.0225 | 10.0225 | 10.0225 | +0.061 (+0.61%) | 0 |
| 2 May 2022 | USD | 9.9619 | 9.9619 | 9.9619 | 9.9619 | 9.9619 | -0.033 (-0.33%) | 0 |
| 29 Apr 2022 | USD | 9.9952 | 9.9952 | 9.9952 | 9.9952 | 9.9952 | -0.168 (-1.65%) | 0 |
| 28 Apr 2022 | USD | 10.1632 | 10.1632 | 10.1632 | 10.1632 | 10.1632 | +0.073 (+0.72%) | 0 |
| 27 Apr 2022 | USD | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 10.0906 | +0.005 (+0.05%) | 0 |
| 26 Apr 2022 | USD | 10.0853 | 10.0853 | 10.0853 | 10.0853 | 10.0853 | -0.105 (-1.04%) | 0 |
| 25 Apr 2022 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | -0.007 (-0.07%) | 0 |
| 22 Apr 2022 | USD | 10.1979 | 10.1979 | 10.1979 | 10.1979 | 10.1979 | -0.156 (-1.51%) | 0 |
| 21 Apr 2022 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 10.3542 | -0.065 (-0.62%) | 0 |
| 20 Apr 2022 | USD | 10.4192 | 10.4192 | 10.4192 | 10.4192 | 10.4192 | +0.003 (+0.03%) | 0 |
| 19 Apr 2022 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 10.4159 | +0.104 (+1.01%) | 0 |
| 18 Apr 2022 | USD | 10.3118 | 10.3118 | 10.3118 | 10.3118 | 10.3118 | +0.004 (+0.04%) | 0 |
| 14 Apr 2022 | USD | 10.3073 | 10.3073 | 10.3073 | 10.3073 | 10.3073 | -0.022 (-0.22%) | 0 |
| 13 Apr 2022 | USD | 10.3298 | 10.3298 | 10.3298 | 10.3298 | 10.3298 | +0.041 (+0.40%) | 0 |
| 12 Apr 2022 | USD | 10.2886 | 10.2886 | 10.2886 | 10.2886 | 10.2886 | +0.002 (+0.02%) | 0 |
| 11 Apr 2022 | USD | 10.2862 | 10.2862 | 10.2862 | 10.2862 | 10.2862 | -0.035 (-0.34%) | 0 |
| 8 Apr 2022 | USD | 10.3214 | 10.3214 | 10.3214 | 10.3214 | 10.3214 | +0.018 (+0.17%) | 0 |
| 7 Apr 2022 | USD | 10.3039 | 10.3039 | 10.3039 | 10.3039 | 10.3039 | +0.025 (+0.25%) | 0 |
| 6 Apr 2022 | USD | 10.2787 | 10.2787 | 10.2787 | 10.2787 | 10.2787 | -0.027 (-0.26%) | 0 |
