| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.3056 | -0.072 (-0.69%) | 0 |
| 4 Apr 2022 | USD | 10.3775 | 10.3775 | 10.3775 | 10.3775 | 10.3775 | +0.012 (+0.12%) | 0 |
| 1 Apr 2022 | USD | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 10.3653 | +0.069 (+0.67%) | 0 |
| 31 Mar 2022 | USD | 10.2965 | 10.2965 | 10.2965 | 10.2965 | 10.2965 | -0.061 (-0.59%) | 0 |
| 30 Mar 2022 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | -0.004 (-0.04%) | 0 |
| 29 Mar 2022 | USD | 10.3621 | 10.3621 | 10.3621 | 10.3621 | 10.3621 | +0.048 (+0.47%) | 0 |
| 28 Mar 2022 | USD | 10.3137 | 10.3137 | 10.3137 | 10.3137 | 10.3137 | -0.021 (-0.21%) | 0 |
| 25 Mar 2022 | USD | 10.3351 | 10.3351 | 10.3351 | 10.3351 | 10.3351 | +0.05 (+0.48%) | 0 |
| 24 Mar 2022 | USD | 10.2856 | 10.2856 | 10.2856 | 10.2856 | 10.2856 | +0.051 (+0.50%) | 0 |
| 23 Mar 2022 | USD | 10.2345 | 10.2345 | 10.2345 | 10.2345 | 10.2345 | -0.046 (-0.45%) | 0 |
| 22 Mar 2022 | USD | 10.2806 | 10.2806 | 10.2806 | 10.2806 | 10.2806 | +0.057 (+0.55%) | 0 |
| 21 Mar 2022 | USD | 10.2239 | 10.2239 | 10.2239 | 10.2239 | 10.2239 | +0.026 (+0.25%) | 0 |
| 18 Mar 2022 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | +0.027 (+0.27%) | 0 |
| 17 Mar 2022 | USD | 10.1706 | 10.1706 | 10.1706 | 10.1706 | 10.1706 | +0.118 (+1.17%) | 0 |
| 16 Mar 2022 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | +0.068 (+0.68%) | 0 |
| 15 Mar 2022 | USD | 9.9852 | 9.9852 | 9.9852 | 9.9852 | 9.9852 | +0.064 (+0.64%) | 0 |
| 14 Mar 2022 | USD | 9.9215 | 9.9215 | 9.9215 | 9.9215 | 9.9215 | -0.048 (-0.48%) | 0 |
| 11 Mar 2022 | USD | 9.9691 | 9.9691 | 9.9691 | 9.9691 | 9.9691 | -0.07 (-0.70%) | 0 |
| 10 Mar 2022 | USD | 10.0395 | 10.0395 | 10.0395 | 10.0395 | 10.0395 | -0.05 (-0.49%) | 0 |
| 9 Mar 2022 | USD | 10.0892 | 10.0892 | 10.0892 | 10.0892 | 10.0892 | +0.04 (+0.40%) | 0 |
| 8 Mar 2022 | USD | 10.0495 | 10.0495 | 10.0495 | 10.0495 | 10.0495 | -0.051 (-0.50%) | 0 |
| 7 Mar 2022 | USD | 10.1005 | 10.1005 | 10.1005 | 10.1005 | 10.1005 | -0.148 (-1.45%) | 0 |
| 4 Mar 2022 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | -0.025 (-0.24%) | 0 |
| 3 Mar 2022 | USD | 10.2735 | 10.2735 | 10.2735 | 10.2735 | 10.2735 | +0.037 (+0.36%) | 0 |
| 2 Mar 2022 | USD | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 10.2368 | +0.149 (+1.48%) | 0 |
| 1 Mar 2022 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | -0.052 (-0.51%) | 0 |
| 28 Feb 2022 | USD | 10.1399 | 10.1399 | 10.1399 | 10.1399 | 10.1399 | -0.012 (-0.12%) | 0 |
| 25 Feb 2022 | USD | 10.1519 | 10.1519 | 10.1519 | 10.1519 | 10.1519 | +0.233 (+2.35%) | 0 |
| 24 Feb 2022 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | -0.025 (-0.25%) | 0 |
| 23 Feb 2022 | USD | 9.9438 | 9.9438 | 9.9438 | 9.9438 | 9.9438 | -0.101 (-1.00%) | 0 |
