| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 10.0443 | 10.0443 | 10.0443 | 10.0443 | 10.0443 | -0.073 (-0.72%) | 0 |
| 18 Feb 2022 | USD | 10.1176 | 10.1176 | 10.1176 | 10.1176 | 10.1176 | -0.01 (-0.10%) | 0 |
| 17 Feb 2022 | USD | 10.1275 | 10.1275 | 10.1275 | 10.1275 | 10.1275 | -0.066 (-0.65%) | 0 |
| 16 Feb 2022 | USD | 10.1933 | 10.1933 | 10.1933 | 10.1933 | 10.1933 | -0.012 (-0.12%) | 0 |
| 15 Feb 2022 | USD | 10.2051 | 10.2051 | 10.2051 | 10.2051 | 10.2051 | +0.094 (+0.93%) | 0 |
| 14 Feb 2022 | USD | 10.1108 | 10.1108 | 10.1108 | 10.1108 | 10.1108 | -0.063 (-0.62%) | 0 |
| 11 Feb 2022 | USD | 10.1734 | 10.1734 | 10.1734 | 10.1734 | 10.1734 | -0.043 (-0.42%) | 0 |
| 10 Feb 2022 | USD | 10.2161 | 10.2161 | 10.2161 | 10.2161 | 10.2161 | -0.13 (-1.26%) | 0 |
| 9 Feb 2022 | USD | 10.3464 | 10.3464 | 10.3464 | 10.3464 | 10.3464 | +0.027 (+0.26%) | 0 |
| 8 Feb 2022 | USD | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 10.3198 | +0.081 (+0.79%) | 0 |
| 7 Feb 2022 | USD | 10.2389 | 10.2389 | 10.2389 | 10.2389 | 10.2389 | +0.006 (+0.06%) | 0 |
| 4 Feb 2022 | USD | 10.2332 | 10.2332 | 10.2332 | 10.2332 | 10.2332 | -0.005 (-0.05%) | 0 |
| 3 Feb 2022 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | -0.093 (-0.90%) | 0 |
| 2 Feb 2022 | USD | 10.3313 | 10.3313 | 10.3313 | 10.3313 | 10.3313 | +0.039 (+0.38%) | 0 |
| 1 Feb 2022 | USD | 10.2925 | 10.2925 | 10.2925 | 10.2925 | 10.2925 | +0.036 (+0.35%) | 0 |
| 31 Jan 2022 | USD | 10.2566 | 10.2566 | 10.2566 | 10.2566 | 10.2566 | +0.062 (+0.61%) | 0 |
| 28 Jan 2022 | USD | 10.1948 | 10.1948 | 10.1948 | 10.1948 | 10.1948 | +0.06 (+0.59%) | 0 |
| 27 Jan 2022 | USD | 10.1348 | 10.1348 | 10.1348 | 10.1348 | 10.1348 | +0.024 (+0.24%) | 0 |
| 26 Jan 2022 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | -0.02 (-0.19%) | 0 |
| 25 Jan 2022 | USD | 10.1306 | 10.1306 | 10.1306 | 10.1306 | 10.1306 | -0.025 (-0.24%) | 0 |
| 24 Jan 2022 | USD | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 10.1552 | -0.024 (-0.23%) | 0 |
| 21 Jan 2022 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | -0.105 (-1.02%) | 0 |
| 20 Jan 2022 | USD | 10.2843 | 10.2843 | 10.2843 | 10.2843 | 10.2843 | -0.093 (-0.90%) | 0 |
| 19 Jan 2022 | USD | 10.3772 | 10.3772 | 10.3772 | 10.3772 | 10.3772 | -0.011 (-0.11%) | 0 |
| 18 Jan 2022 | USD | 10.3885 | 10.3885 | 10.3885 | 10.3885 | 10.3885 | -0.116 (-1.11%) | 0 |
| 14 Jan 2022 | USD | 10.5048 | 10.5048 | 10.5048 | 10.5048 | 10.5048 | -0.026 (-0.25%) | 0 |
| 13 Jan 2022 | USD | 10.5313 | 10.5313 | 10.5313 | 10.5313 | 10.5313 | +0.034 (+0.33%) | 0 |
| 12 Jan 2022 | USD | 10.4971 | 10.4971 | 10.4971 | 10.4971 | 10.4971 | +0.021 (+0.20%) | 0 |
| 11 Jan 2022 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | +0.048 (+0.46%) | 0 |
| 10 Jan 2022 | USD | 10.4276 | 10.4276 | 10.4276 | 10.4276 | 10.4276 | +0.003 (+0.03%) | 0 |
