| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 10.4245 | 10.4245 | 10.4245 | 10.4245 | 10.4245 | -0.012 (-0.12%) | 0 |
| 6 Jan 2022 | USD | 10.4368 | 10.4368 | 10.4368 | 10.4368 | 10.4368 | +0.008 (+0.07%) | 0 |
| 5 Jan 2022 | USD | 10.4291 | 10.4291 | 10.4291 | 10.4291 | 10.4291 | -0.042 (-0.40%) | 0 |
| 4 Jan 2022 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.108 (+1.04%) | 0 |
| 3 Jan 2022 | USD | 10.3628 | 10.3628 | 10.3628 | 10.3628 | 10.3628 | +0.021 (+0.20%) | 0 |
| 31 Dec 2021 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | +0.005 (+0.05%) | 0 |
| 30 Dec 2021 | USD | 10.3362 | 10.3362 | 10.3362 | 10.3362 | 10.3362 | -0.002 (-0.02%) | 0 |
| 29 Dec 2021 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | +0.029 (+0.29%) | 0 |
| 28 Dec 2021 | USD | 10.3091 | 10.3091 | 10.3091 | 10.3091 | 10.3091 | +0.029 (+0.29%) | 0 |
| 27 Dec 2021 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | +0.067 (+0.66%) | 0 |
| 23 Dec 2021 | USD | 10.2124 | 10.2124 | 10.2124 | 10.2124 | 10.2124 | +0.053 (+0.52%) | 0 |
| 22 Dec 2021 | USD | 10.1594 | 10.1594 | 10.1594 | 10.1594 | 10.1594 | +0.032 (+0.31%) | 0 |
| 21 Dec 2021 | USD | 10.1275 | 10.1275 | 10.1275 | 10.1275 | 10.1275 | +0.093 (+0.93%) | 0 |
| 20 Dec 2021 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 10.0346 | -0.127 (-1.25%) | 0 |
| 17 Dec 2021 | USD | 10.1617 | 10.1617 | 10.1617 | 10.1617 | 10.1617 | -0.097 (-0.94%) | 0 |
| 16 Dec 2021 | USD | 10.2582 | 10.2582 | 10.2582 | 10.2582 | 10.2582 | +0.06 (+0.58%) | 0 |
| 15 Dec 2021 | USD | 10.1986 | 10.1986 | 10.1986 | 10.1986 | 10.1986 | +0.032 (+0.32%) | 0 |
| 14 Dec 2021 | USD | 10.1662 | 10.1662 | 10.1662 | 10.1662 | 10.1662 | +0.013 (+0.13%) | 0 |
| 13 Dec 2021 | USD | 10.1534 | 10.1534 | 10.1534 | 10.1534 | 10.1534 | -0.049 (-0.48%) | 0 |
| 10 Dec 2021 | USD | 10.2025 | 10.2025 | 10.2025 | 10.2025 | 10.2025 | +0.025 (+0.25%) | 0 |
| 9 Dec 2021 | USD | 10.1774 | 10.1774 | 10.1774 | 10.1774 | 10.1774 | -0.063 (-0.61%) | 0 |
| 8 Dec 2021 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | -0.001 (-0.01%) | 0 |
| 7 Dec 2021 | USD | 10.2411 | 10.2411 | 10.2411 | 10.2411 | 10.2411 | +0.071 (+0.70%) | 0 |
| 6 Dec 2021 | USD | 10.1697 | 10.1697 | 10.1697 | 10.1697 | 10.1697 | +0.087 (+0.86%) | 0 |
| 3 Dec 2021 | USD | 10.0828 | 10.0828 | 10.0828 | 10.0828 | 10.0828 | +0.007 (+0.07%) | 0 |
| 2 Dec 2021 | USD | 10.0759 | 10.0759 | 10.0759 | 10.0759 | 10.0759 | +0.077 (+0.77%) | 0 |
| 1 Dec 2021 | USD | 9.9992 | 9.9992 | 9.9992 | 9.9992 | 9.9992 | -0.031 (-0.31%) | 0 |
| 30 Nov 2021 | USD | 10.0306 | 10.0306 | 10.0306 | 10.0306 | 10.0306 | -0.149 (-1.46%) | 0 |
| 29 Nov 2021 | USD | 10.1792 | 10.1792 | 10.1792 | 10.1792 | 10.1792 | -0.012 (-0.12%) | 0 |
| 26 Nov 2021 | USD | 10.1915 | 10.1915 | 10.1915 | 10.1915 | 10.1915 | -0.143 (-1.39%) | 0 |
