Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 7.85 | 7.93 | 7.76 | 7.93 | 7.93 | -0.12 (-1.49%) | 18,053 |
21 May 2024 | USD | 8.12 | 8.2 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 11,100 |
20 May 2024 | USD | 8.29 | 8.29 | 8.12 | 8.2 | 8.2 | +0.18 (+2.24%) | 41,500 |
17 May 2024 | USD | 7.58 | 8.02 | 7.58 | 8.02 | 8.02 | +0.44 (+5.80%) | 30,000 |
16 May 2024 | USD | 7.55 | 7.6 | 7.46 | 7.58 | 7.58 | +0.03 (+0.40%) | 10,400 |
15 May 2024 | USD | 7.38 | 7.65 | 7.38 | 7.55 | 7.55 | +0.18 (+2.44%) | 159,800 |
14 May 2024 | USD | 7.34 | 7.37 | 7.24 | 7.37 | 7.37 | +0.04 (+0.55%) | 13,400 |
13 May 2024 | USD | 7.3 | 7.47 | 7.3 | 7.33 | 7.33 | +0.06 (+0.83%) | 5,000 |
10 May 2024 | USD | 7.53 | 7.53 | 7.19 | 7.27 | 7.27 | -0.06 (-0.82%) | 29,700 |
9 May 2024 | USD | 7.17 | 7.33 | 7.17 | 7.33 | 7.33 | +0.15 (+2.09%) | 53,900 |
8 May 2024 | USD | 7.08 | 7.21 | 7.06 | 7.18 | 7.18 | +0.1 (+1.41%) | 11,800 |
7 May 2024 | USD | 7.01 | 7.12 | 7.01 | 7.08 | 7.08 | 0.0 (0.0%) | 7,800 |
6 May 2024 | USD | 7.01 | 7.12 | 7.01 | 7.08 | 7.08 | +0.11 (+1.58%) | 15,100 |
3 May 2024 | USD | 7.05 | 7.12 | 6.95 | 6.97 | 6.97 | -0.11 (-1.55%) | 2,600 |
2 May 2024 | USD | 6.69 | 7.08 | 6.69 | 7.08 | 7.08 | -0.03 (-0.42%) | 700 |
1 May 2024 | USD | 7.09 | 7.12 | 6.92 | 7.11 | 7.11 | +0.05 (+0.71%) | 16,600 |
30 Apr 2024 | USD | 7.2 | 7.2 | 6.86 | 7.06 | 7.06 | -0.3 (-4.08%) | 8,200 |
29 Apr 2024 | USD | 7.35 | 7.4 | 7.35 | 7.36 | 7.36 | -0.04 (-0.54%) | 2,100 |
26 Apr 2024 | USD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0.09 (+1.23%) | 900 |
25 Apr 2024 | USD | 7.27 | 7.32 | 7.27 | 7.31 | 7.31 | +0.04 (+0.55%) | 1,900 |
24 Apr 2024 | USD | 7.14 | 7.27 | 7.06 | 7.27 | 7.27 | +0.09 (+1.25%) | 1,400 |
23 Apr 2024 | USD | 7.15 | 7.18 | 7.1 | 7.18 | 7.18 | +0.03 (+0.42%) | 4,900 |
22 Apr 2024 | USD | 7.24 | 7.24 | 6.99 | 7.15 | 7.15 | -0.13 (-1.79%) | 4,100 |
19 Apr 2024 | USD | 7.58 | 7.6 | 7.28 | 7.28 | 7.28 | -0.29 (-3.83%) | 2,000 |
18 Apr 2024 | USD | 7.5 | 7.57 | 7.5 | 7.57 | 7.57 | +0.098 (+1.30%) | 3,000 |
17 Apr 2024 | USD | 7.465 | 7.55 | 7.45 | 7.4725 | 7.4725 | +0.203 (+2.79%) | 4,680 |
16 Apr 2024 | USD | 7.31 | 7.47 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 7,806 |
15 Apr 2024 | USD | 7.676 | 7.676 | 7.38 | 7.5 | 7.5 | -0.06 (-0.79%) | 5,148 |
12 Apr 2024 | USD | 7.5 | 7.78 | 7.5 | 7.56 | 7.56 | +0.14 (+1.89%) | 64,200 |
11 Apr 2024 | USD | 7.32 | 7.42 | 7.28 | 7.42 | 7.42 | -0.04 (-0.54%) | 4,000 |