Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 8.22 | 8.59 | 8.22 | 8.43 | 8.43 | +0.41 (+5.11%) | 11,600 |
31 May 2023 | USD | 7.93 | 8.17 | 7.93 | 8.02 | 8.02 | -0.09 (-1.11%) | 16,200 |
30 May 2023 | USD | 8.09 | 8.12 | 8.09 | 8.11 | 8.11 | +0.02 (+0.25%) | 6,800 |
26 May 2023 | USD | 8.15 | 8.16 | 8.04 | 8.09 | 8.09 | -0.07 (-0.86%) | 13,900 |
25 May 2023 | USD | 8.14 | 8.18 | 8.11 | 8.16 | 8.16 | -0.06 (-0.73%) | 700 |
24 May 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 500 |
23 May 2023 | USD | 8.18 | 8.25 | 8.11 | 8.23 | 8.23 | +0.12 (+1.48%) | 21,600 |
22 May 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25 (-2.99%) | 1,100 |
19 May 2023 | USD | 8.26 | 8.36 | 8.24 | 8.36 | 8.36 | +0.33 (+4.11%) | 2,700 |
18 May 2023 | USD | 8.28 | 8.28 | 8.03 | 8.03 | 8.03 | -0.41 (-4.86%) | 18,000 |
17 May 2023 | USD | 8.29 | 8.44 | 8.27 | 8.44 | 8.44 | +0.2 (+2.43%) | 57,000 |
16 May 2023 | USD | 8.6 | 8.6 | 8.23 | 8.24 | 8.24 | -0.41 (-4.74%) | 800 |
15 May 2023 | USD | 8.6 | 8.65 | 8.52 | 8.65 | 8.65 | +0.16 (+1.88%) | 1,100 |
12 May 2023 | USD | 8.44 | 8.62 | 8.44 | 8.49 | 8.49 | -0.18 (-2.08%) | 14,900 |
11 May 2023 | USD | 8.76 | 8.76 | 8.53 | 8.67 | 8.67 | -0.34 (-3.77%) | 8,000 |
10 May 2023 | USD | 9.09 | 9.09 | 9 | 9.01 | 9.01 | -0.05 (-0.55%) | 1,500 |
9 May 2023 | USD | 9.04 | 9.19 | 8.83 | 9.06 | 9.06 | -0.31 (-3.31%) | 1,800 |
8 May 2023 | USD | 9.45 | 9.47 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 700 |
5 May 2023 | USD | 9.05 | 9.34 | 9.05 | 9.33 | 9.33 | +0.19 (+2.08%) | 11,200 |
4 May 2023 | USD | 9.05 | 9.16 | 8.83 | 9.14 | 9.14 | +0.09 (+0.99%) | 5,700 |
3 May 2023 | USD | 8.8 | 9.15 | 8.75 | 9.05 | 9.05 | +0.17 (+1.91%) | 3,700 |
2 May 2023 | USD | 8.78 | 8.92 | 8.7 | 8.88 | 8.88 | -0.16 (-1.77%) | 4,500 |
1 May 2023 | USD | 8.96 | 9.04 | 8.7 | 9.04 | 9.04 | 0.0 (0.0%) | 3,100 |
28 Apr 2023 | USD | 8.84 | 9.04 | 8.8 | 9.04 | 9.04 | -0.08 (-0.88%) | 4,800 |
27 Apr 2023 | USD | 9.01 | 9.12 | 8.9 | 9.12 | 9.12 | -0.045 (-0.49%) | 5,600 |
26 Apr 2023 | USD | 9.3767 | 9.3767 | 9.07 | 9.165 | 9.165 | +0.005 (+0.05%) | 2,362 |
25 Apr 2023 | USD | 9.17 | 9.18 | 9.12 | 9.16 | 9.16 | -0.3 (-3.17%) | 6,716 |
24 Apr 2023 | USD | 9.27 | 9.46 | 9.26 | 9.46 | 9.46 | -0.11 (-1.15%) | 2,461 |
21 Apr 2023 | USD | 9.32 | 9.61 | 9.31 | 9.57 | 9.57 | 0.0 (0.0%) | 3,300 |
20 Apr 2023 | USD | 9.82 | 9.86 | 9.57 | 9.57 | 9.57 | -0.23 (-2.35%) | 1,200 |