Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.11 (-1.11%) | 2,200 |
18 Apr 2023 | USD | 9.99 | 10.03 | 9.91 | 9.91 | 9.91 | +0.35 (+3.66%) | 1,200 |
17 Apr 2023 | USD | 9.71 | 9.75 | 9.5 | 9.56 | 9.56 | -0.14 (-1.44%) | 2,000 |
14 Apr 2023 | USD | 10 | 10 | 9.66 | 9.7 | 9.7 | -0.29 (-2.90%) | 900 |
13 Apr 2023 | USD | 10.06 | 10.21 | 9.91 | 9.99 | 9.99 | +0.06 (+0.60%) | 15,900 |
12 Apr 2023 | USD | 9.75 | 9.93 | 9.75 | 9.93 | 9.93 | -0.21 (-2.07%) | 2,500 |
11 Apr 2023 | USD | 9.93 | 10.15 | 9.77 | 10.14 | 10.14 | +0.72 (+7.64%) | 16,000 |
10 Apr 2023 | USD | 9.35 | 9.65 | 9.35 | 9.42 | 9.42 | -0.53 (-5.33%) | 2,600 |
6 Apr 2023 | USD | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | +0.5 (+5.29%) | 1,100 |
5 Apr 2023 | USD | 9.77 | 9.81 | 9.45 | 9.45 | 9.45 | -0.26 (-2.68%) | 4,700 |
4 Apr 2023 | USD | 9.14 | 9.91 | 9.14 | 9.71 | 9.71 | +0.46 (+4.97%) | 18,900 |
3 Apr 2023 | USD | 9.14 | 9.27 | 9.1 | 9.25 | 9.25 | -0.03 (-0.32%) | 2,900 |
31 Mar 2023 | USD | 9.32 | 9.33 | 9.15 | 9.28 | 9.28 | +0.13 (+1.42%) | 12,900 |
30 Mar 2023 | USD | 9.18 | 9.35 | 9.12 | 9.15 | 9.15 | +0.36 (+4.10%) | 5,100 |
29 Mar 2023 | USD | 9.06 | 9.06 | 8.79 | 8.79 | 8.79 | -0.19 (-2.12%) | 3,500 |
28 Mar 2023 | USD | 8.8 | 8.98 | 8.8 | 8.98 | 8.98 | +0.08 (+0.90%) | 700 |
27 Mar 2023 | USD | 9.01 | 9.01 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 6,900 |
24 Mar 2023 | USD | 9.05 | 9.1 | 8.81 | 9.1 | 9.1 | -0.15 (-1.62%) | 3,500 |
23 Mar 2023 | USD | 8.95 | 9.25 | 8.95 | 9.25 | 9.25 | +0.16 (+1.76%) | 2,600 |
22 Mar 2023 | USD | 8.82 | 9.17 | 8.82 | 9.09 | 9.09 | +0.22 (+2.48%) | 4,900 |
21 Mar 2023 | USD | 9.01 | 9.01 | 8.54 | 8.87 | 8.87 | -0.37 (-4.00%) | 5,600 |
20 Mar 2023 | USD | 9.01 | 9.24 | 9.01 | 9.24 | 9.24 | +0.45 (+5.12%) | 8,800 |
17 Mar 2023 | USD | 8.57 | 8.79 | 8.57 | 8.79 | 8.79 | +0.38 (+4.52%) | 300 |
16 Mar 2023 | USD | 8.24 | 8.41 | 8.2 | 8.41 | 8.41 | -0.74 (-8.09%) | 1,400 |
15 Mar 2023 | USD | 8.96 | 9.17 | 8.95 | 9.15 | 9.15 | +0.18 (+2.01%) | 8,000 |
14 Mar 2023 | USD | 9.05 | 9.05 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 2,700 |
13 Mar 2023 | USD | 8.93 | 9.22 | 8.64 | 9.06 | 9.06 | +0.31 (+3.54%) | 5,100 |
10 Mar 2023 | USD | 8.73 | 8.77 | 8.64 | 8.75 | 8.75 | +0.2 (+2.34%) | 3,600 |
9 Mar 2023 | USD | 8.55 | 8.58 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 5,400 |
8 Mar 2023 | USD | 8.51 | 8.55 | 8.47 | 8.5 | 8.5 | +0.07 (+0.83%) | 9,700 |