Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 9 | 9 | 8.4 | 8.43 | 8.43 | -0.77 (-8.37%) | 10,300 |
6 Mar 2023 | USD | 9.26 | 9.26 | 9.01 | 9.2 | 9.2 | -0.29 (-3.06%) | 19,400 |
3 Mar 2023 | USD | 9.19 | 9.49 | 9.19 | 9.49 | 9.49 | +0.36 (+3.94%) | 1,500 |
2 Mar 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.17 (-1.83%) | 200 |
1 Mar 2023 | USD | 9.45 | 9.49 | 9.24 | 9.3 | 9.3 | +0.11 (+1.20%) | 12,400 |
28 Feb 2023 | USD | 9.23 | 9.3 | 9.19 | 9.19 | 9.19 | -0.03 (-0.33%) | 1,700 |
27 Feb 2023 | USD | 9.03 | 9.22 | 9.03 | 9.22 | 9.22 | +0.02 (+0.22%) | 24,900 |
24 Feb 2023 | USD | 9.26 | 9.29 | 9 | 9.2 | 9.2 | +0.01 (+0.11%) | 3,500 |
23 Feb 2023 | USD | 9.35 | 9.54 | 9.15 | 9.19 | 9.19 | -0.15 (-1.61%) | 9,500 |
22 Feb 2023 | USD | 9.32 | 9.46 | 9.3 | 9.34 | 9.34 | -0.33 (-3.41%) | 2,500 |
21 Feb 2023 | USD | 9.51 | 9.7 | 9.51 | 9.67 | 9.67 | -0.11 (-1.12%) | 16,800 |
17 Feb 2023 | USD | 9.7 | 9.78 | 9.66 | 9.78 | 9.78 | +0.17 (+1.77%) | 1,700 |
16 Feb 2023 | USD | 9.5 | 9.69 | 9.5 | 9.61 | 9.61 | 0.0 (0.0%) | 2,400 |
15 Feb 2023 | USD | 9.32 | 9.61 | 9.3 | 9.61 | 9.61 | -0.19 (-1.94%) | 7,300 |
14 Feb 2023 | USD | 9.77 | 9.84 | 9.56 | 9.8 | 9.8 | +0.24 (+2.51%) | 32,100 |
13 Feb 2023 | USD | 9.53 | 9.62 | 9.46 | 9.56 | 9.56 | +0.01 (+0.10%) | 4,500 |
10 Feb 2023 | USD | 9.61 | 9.63 | 9.35 | 9.55 | 9.55 | -0.23 (-2.35%) | 1,900 |
9 Feb 2023 | USD | 9.83 | 9.83 | 9.59 | 9.78 | 9.78 | -0.07 (-0.71%) | 2,300 |
8 Feb 2023 | USD | 9.84 | 10.03 | 9.84 | 9.85 | 9.85 | -0.2 (-1.99%) | 2,500 |
7 Feb 2023 | USD | 9.85 | 10.05 | 9.76 | 10.05 | 10.05 | +0.23 (+2.34%) | 3,800 |
6 Feb 2023 | USD | 9.94 | 10.03 | 9.75 | 9.82 | 9.82 | -0.06 (-0.61%) | 2,000 |
3 Feb 2023 | USD | 9.67 | 9.88 | 9.67 | 9.88 | 9.88 | 0.0 (0.0%) | 1,700 |
2 Feb 2023 | USD | 9.8 | 9.9 | 9.8 | 9.88 | 9.88 | -0.3 (-2.95%) | 5,400 |
1 Feb 2023 | USD | 10.07 | 10.18 | 9.7 | 10.18 | 10.18 | +0.17 (+1.70%) | 3,800 |
31 Jan 2023 | USD | 10.15 | 10.18 | 9.91 | 10.01 | 10.01 | -0.27 (-2.63%) | 3,600 |
30 Jan 2023 | USD | 10.38 | 10.47 | 10.23 | 10.28 | 10.28 | -0.39 (-3.66%) | 5,300 |
27 Jan 2023 | USD | 10.48 | 10.8 | 10.48 | 10.67 | 10.67 | -0.21 (-1.93%) | 7,100 |
26 Jan 2023 | USD | 10.73 | 10.94 | 10.6 | 10.88 | 10.88 | +0.33 (+3.13%) | 9,500 |
25 Jan 2023 | USD | 10.3 | 10.69 | 10.3 | 10.55 | 10.55 | -0.25 (-2.31%) | 2,800 |
24 Jan 2023 | USD | 10.78 | 10.8 | 10.7 | 10.8 | 10.8 | -0.01 (-0.09%) | 3,400 |