| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.243 (-1.94%) | 400 |
| 29 Oct 2009 | USD | 12.543 | 12.543 | 12.543 | 12.543 | 12.543 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 12.75 | 12.75 | 12.543 | 12.543 | 12.543 | -0.857 (-6.40%) | 475 |
| 27 Oct 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 13.48 | 13.48 | 13.4 | 13.4 | 13.4 | -0.042 (-0.31%) | 11,000 |
| 23 Oct 2009 | USD | 13.442 | 13.442 | 13.442 | 13.442 | 13.442 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 13.58 | 13.58 | 13.442 | 13.442 | 13.442 | -0.435 (-3.13%) | 20,000 |
| 21 Oct 2009 | USD | 13.877 | 13.877 | 13.877 | 13.877 | 13.877 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 13.92 | 13.92 | 13.877 | 13.877 | 13.877 | +0.127 (+0.92%) | 20,000 |
| 19 Oct 2009 | USD | 13.65 | 13.75 | 13.65 | 13.75 | 13.75 | 0.0 (0.0%) | 10,401 |
| 16 Oct 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 500 |
| 15 Oct 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 100 |
| 14 Oct 2009 | USD | 13.744 | 13.85 | 13.5 | 13.85 | 13.85 | +0.65 (+4.92%) | 13,131 |
| 13 Oct 2009 | USD | 13.388 | 13.413 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 19,869 |
| 12 Oct 2009 | USD | 13.3 | 13.3 | 13 | 13 | 13 | -0.2 (-1.52%) | 12,550 |
| 9 Oct 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 11.4 | 13.2 | 11.4 | 13.2 | 13.2 | -0.2 (-1.49%) | 2,800 |
| 7 Oct 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +1.55 (+13.08%) | 1,800 |
| 5 Oct 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 450 |
| 2 Oct 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.4 (-3.24%) | 3,600 |
| 30 Sep 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 715 |
| 29 Sep 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 100 |
| 28 Sep 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 300 |
| 24 Sep 2009 | USD | 12.747 | 12.747 | 12.292 | 12.5 | 12.5 | -0.05 (-0.40%) | 30,450 |
