Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.1 (-0.75%) | 200 |
16 Dec 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 300 |
11 Dec 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 1,000 |
10 Dec 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 4,100 |
7 Dec 2009 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 200 |
4 Dec 2009 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 200 |
2 Dec 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 2,300 |
1 Dec 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1.3 (+9.29%) | 850 |
30 Nov 2009 | USD | 14.05 | 14.05 | 14 | 14 | 14 | -1.25 (-8.20%) | 2,500 |
27 Nov 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 100 |
24 Nov 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 14.8 | 14.8 | 14.55 | 14.55 | 14.55 | -1 (-6.43%) | 3,800 |
19 Nov 2009 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 15.35 | 15.55 | 15.35 | 15.55 | 15.55 | +0.9 (+6.14%) | 17,500 |
17 Nov 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.3 (-2.01%) | 200 |
12 Nov 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.6 (+4.18%) | 200 |
10 Nov 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.527 (+3.82%) | 3,000 |
6 Nov 2009 | USD | 13.8225 | 13.8225 | 13.8225 | 13.8225 | 13.8225 | +0.022 (+0.16%) | 4,000 |