| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 10.89 | 10.97 | 10.81 | 10.81 | 10.81 | -0.64 (-5.59%) | 2,900 |
| 20 Jan 2023 | USD | 11.3 | 11.45 | 11.22 | 11.45 | 11.45 | +0.09 (+0.79%) | 5,800 |
| 19 Jan 2023 | USD | 11.27 | 11.36 | 11.08 | 11.36 | 11.36 | -0.27 (-2.32%) | 9,600 |
| 18 Jan 2023 | USD | 11.61 | 11.77 | 11.4 | 11.63 | 11.63 | +0.02 (+0.17%) | 8,200 |
| 17 Jan 2023 | USD | 11.34 | 11.61 | 11.28 | 11.61 | 11.61 | 0.0 (0.0%) | 5,800 |
| 13 Jan 2023 | USD | 11.33 | 11.67 | 11.33 | 11.61 | 11.61 | -0.06 (-0.51%) | 6,800 |
| 12 Jan 2023 | USD | 11.59 | 11.72 | 11.59 | 11.67 | 11.67 | +0.46 (+4.10%) | 6,700 |
| 11 Jan 2023 | USD | 11.37 | 11.37 | 11.21 | 11.21 | 11.21 | -0.19 (-1.67%) | 1,200 |
| 10 Jan 2023 | USD | 11.15 | 11.4 | 11.15 | 11.4 | 11.4 | +0.01 (+0.09%) | 2,500 |
| 9 Jan 2023 | USD | 11.5 | 11.5 | 11.06 | 11.39 | 11.39 | -0.21 (-1.81%) | 5,900 |
| 6 Jan 2023 | USD | 11.55 | 11.95 | 11.44 | 11.6 | 11.6 | +0.3 (+2.65%) | 8,800 |
| 5 Jan 2023 | USD | 11.36 | 11.56 | 11.1 | 11.3 | 11.3 | -0.22 (-1.91%) | 810,400 |
| 4 Jan 2023 | USD | 11.3 | 11.86 | 11.3 | 11.52 | 11.52 | +0.79 (+7.36%) | 11,200 |
| 3 Jan 2023 | USD | 10.78 | 10.78 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 300 |
| 30 Dec 2022 | USD | 10.81 | 10.81 | 10.48 | 10.72 | 10.72 | +0.06 (+0.56%) | 1,600 |
| 29 Dec 2022 | USD | 10.65 | 10.66 | 10.39 | 10.66 | 10.66 | -0.04 (-0.37%) | 27,200 |
| 28 Dec 2022 | USD | 10.46 | 10.7 | 10.46 | 10.7 | 10.7 | +0.23 (+2.20%) | 3,300 |
| 27 Dec 2022 | USD | 10.16 | 10.56 | 10.16 | 10.47 | 10.47 | +0.09 (+0.87%) | 5,500 |
| 23 Dec 2022 | USD | 10.53 | 10.6 | 10.3 | 10.38 | 10.38 | -0.05 (-0.48%) | 3,100 |
| 22 Dec 2022 | USD | 10.7 | 10.7 | 10.43 | 10.43 | 10.43 | -0.21 (-1.97%) | 11,100 |
| 21 Dec 2022 | USD | 10.36 | 10.64 | 10.36 | 10.64 | 10.64 | +0.31 (+3.00%) | 1,100 |
| 20 Dec 2022 | USD | 10.45 | 10.82 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 8,600 |
| 19 Dec 2022 | USD | 10.92 | 10.92 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 7,600 |
| 16 Dec 2022 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,700 |
| 15 Dec 2022 | USD | 10.61 | 10.61 | 10.14 | 10.25 | 10.25 | -0.3 (-2.84%) | 2,800 |
| 14 Dec 2022 | USD | 10.51 | 10.67 | 10.51 | 10.55 | 10.55 | +0.03 (+0.29%) | 3,000 |
| 13 Dec 2022 | USD | 10.55 | 10.63 | 10.3 | 10.52 | 10.52 | -0.1 (-0.94%) | 4,800 |
| 12 Dec 2022 | USD | 10.45 | 10.62 | 10.33 | 10.62 | 10.62 | +0.01 (+0.09%) | 13,400 |
| 9 Dec 2022 | USD | 10.88 | 10.88 | 10.5 | 10.61 | 10.61 | -0.22 (-2.03%) | 2,200 |
| 8 Dec 2022 | USD | 10.82 | 10.83 | 10.75 | 10.83 | 10.83 | +0.13 (+1.21%) | 2,800 |
