Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.002 (-0.02%) | 175 |
24 Jun 2009 | USD | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 8.6215 | -0.8 (-8.49%) | 160 |
19 Jun 2009 | USD | 9.25 | 9.4211 | 9.25 | 9.4211 | 9.4211 | +0.421 (+4.68%) | 15,400 |
18 Jun 2009 | USD | 8.85 | 9 | 8.85 | 9 | 9 | -0.1 (-1.10%) | 695 |
17 Jun 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.58 (-5.99%) | 300 |
16 Jun 2009 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | -0.02 (-0.21%) | 40,000 |
15 Jun 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.9 (-8.49%) | 2,000 |
12 Jun 2009 | USD | 10.85 | 10.85 | 10.6 | 10.6 | 10.6 | -0.9 (-7.83%) | 900 |
11 Jun 2009 | USD | 11.65 | 11.65 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 980 |
10 Jun 2009 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 10.7539 | 11 | 10.7539 | 11 | 11 | +0.58 (+5.57%) | 3,150 |
8 Jun 2009 | USD | 10.35 | 10.42 | 10.35 | 10.42 | 10.42 | -0.68 (-6.13%) | 6,080 |
5 Jun 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 10,000 |
3 Jun 2009 | USD | 12 | 12 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 2,200 |
2 Jun 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.55 (+5.02%) | 1,400 |
29 May 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 562 |
28 May 2009 | USD | 11.2 | 11.2 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 829 |
27 May 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 100 |
26 May 2009 | USD | 11 | 11.15 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 850 |
25 May 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +1.15 (+11.50%) | 2,000 |
21 May 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 300 |
19 May 2009 | USD | 9.35 | 9.5 | 9.35 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,500 |
18 May 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 560 |
15 May 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 560 |