Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +1 (+11.90%) | 3,900 |
13 May 2009 | USD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | -0.25 (-2.89%) | 1,500 |
12 May 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.55 (+6.79%) | 300 |
7 May 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 400 |
6 May 2009 | USD | 7.95 | 8.1 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 5,050 |
5 May 2009 | USD | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 9,050 |
4 May 2009 | USD | 7.7 | 7.9 | 7.7 | 7.75 | 7.75 | +0.15 (+1.97%) | 8,950 |
1 May 2009 | USD | 7.95 | 7.95 | 7.6 | 7.6 | 7.6 | -0.45 (-5.59%) | 2,300 |
30 Apr 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.65 (+8.78%) | 500 |
29 Apr 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 7.25 | 7.45 | 7.25 | 7.4 | 7.4 | +1.05 (+16.54%) | 1,200 |
27 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 800 |
13 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 271 |
10 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.35 (-5.22%) | 1,000 |
6 Apr 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 2,000 |