| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 1 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.4 (+6.40%) | 800 |
| 30 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.6 (-8.76%) | 200 |
| 27 Mar 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +1.05 (+18.10%) | 10,300 |
| 25 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.397 (+7.35%) | 600 |
| 19 Mar 2009 | USD | 5.4029 | 5.4029 | 5.4029 | 5.4029 | 5.4029 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 5.4029 | 5.4029 | 5.4029 | 5.4029 | 5.4029 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 5.4029 | 5.4029 | 5.4029 | 5.4029 | 5.4029 | -0.397 (-6.85%) | 5,000 |
| 16 Mar 2009 | USD | 5.93 | 5.93 | 5.6 | 5.8 | 5.8 | -0.107 (-1.82%) | 9,000 |
| 13 Mar 2009 | USD | 5.9073 | 5.9073 | 5.9073 | 5.9073 | 5.9073 | +0.507 (+9.39%) | 100 |
| 12 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 100 |
| 11 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 348 |
| 10 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 200 |
| 9 Mar 2009 | USD | 5.55 | 5.55 | 5.4 | 5.4 | 5.4 | -0.35 (-6.09%) | 3,000 |
| 6 Mar 2009 | USD | 5.4 | 5.75 | 5.4 | 5.75 | 5.75 | +0.85 (+17.35%) | 1,035 |
| 5 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.5 (-9.26%) | 10,000 |
| 4 Mar 2009 | USD | 5.2 | 5.45 | 5.2 | 5.4 | 5.4 | +0.9 (+20%) | 2,000 |
| 3 Mar 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 4,000 |
| 2 Mar 2009 | USD | 4.9 | 5 | 4.5 | 4.52 | 4.52 | -0.33 (-6.80%) | 18,140 |
| 27 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.3 (-5.83%) | 1,000 |
| 26 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 25 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 600 |
| 24 Feb 2009 | USD | 5.45 | 5.45 | 5.18 | 5.2 | 5.2 | -0.496 (-8.70%) | 1,550 |
| 23 Feb 2009 | USD | 5.6 | 5.6956 | 5.6 | 5.6956 | 5.6956 | -0.554 (-8.87%) | 1,900 |
| 20 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
