| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.55 (+9.65%) | 150 |
| 17 Feb 2009 | USD | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,250 |
| 16 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.57 | 5.6 | 5.57 | 5.6 | 5.6 | +0.03 (+0.54%) | 450 |
| 12 Feb 2009 | USD | 5.52 | 5.65 | 5.5 | 5.57 | 5.57 | +0.02 (+0.36%) | 7,235 |
| 11 Feb 2009 | USD | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | +0.3 (+5.71%) | 1,100 |
| 10 Feb 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 1,500 |
| 9 Feb 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 1,100 |
| 6 Feb 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | USD | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.15 (+2.94%) | 4,700 |
| 4 Feb 2009 | USD | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | +0.6 (+13.33%) | 1,856 |
| 3 Feb 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.55 (-10.89%) | 2,100 |
| 30 Jan 2009 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 129,000 |
| 29 Jan 2009 | USD | 4.65 | 4.95 | 4.6 | 4.95 | 4.95 | +0.2 (+4.21%) | 7,500 |
| 28 Jan 2009 | USD | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | +1.25 (+35.71%) | 3,200 |
| 27 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 3.45 | 3.5 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 8,650 |
| 20 Jan 2009 | USD | 3.47 | 3.6 | 3.3 | 3.4 | 3.4 | -0.35 (-9.33%) | 126,950 |
| 19 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 8,965 |
| 15 Jan 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 200 |
| 14 Jan 2009 | USD | 3.65 | 3.65 | 3.25 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,200 |
| 13 Jan 2009 | USD | 3.4 | 3.65 | 3.2 | 3.6 | 3.6 | -0.05 (-1.37%) | 6,456 |
| 12 Jan 2009 | USD | 3.67 | 3.75 | 3.58 | 3.65 | 3.65 | 0.0 (0.0%) | 33,025 |
| 9 Jan 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
