Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 18,000 |
1 Jan 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 3.24 | 3.35 | 3.2187 | 3.35 | 3.35 | +0.2 (+6.35%) | 5,400 |
29 Dec 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.4 (+14.55%) | 3,400 |
26 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 27,000 |
19 Dec 2008 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.3 (-9.84%) | 45,400 |
18 Dec 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.65 (+27.08%) | 1,500 |
17 Dec 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 2.58 | 2.58 | 2.4 | 2.4 | 2.4 | -0.18 (-6.98%) | 5,000 |
12 Dec 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 2.5 | 2.58 | 2.5 | 2.58 | 2.58 | +0.48 (+22.86%) | 10,000 |
10 Dec 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.14 (+7.14%) | 45,000 |
9 Dec 2008 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 1.82 | 1.96 | 1.82 | 1.96 | 1.96 | -0.1 (-4.84%) | 2,100 |
2 Dec 2008 | USD | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 2.0597 | +0.04 (+1.97%) | 45,000 |
25 Nov 2008 | USD | 1.9736 | 2.02 | 1.9736 | 2.02 | 2.02 | +0.54 (+36.49%) | 8,000 |