Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,000 |
19 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 4,150 |
18 Nov 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.184 (-10.34%) | 8,000 |
12 Nov 2008 | USD | 1.7845 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | -0.435 (-19.62%) | 950 |
11 Nov 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 2 | 2.25 | 2 | 2.22 | 2.22 | +0.27 (+13.85%) | 29,500 |
3 Nov 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.079 (-3.90%) | 1,500 |
31 Oct 2008 | USD | 2.0291 | 2.0291 | 2.0291 | 2.0291 | 2.0291 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 2.0291 | 2.0291 | 2.0291 | 2.0291 | 2.0291 | -0.471 (-18.84%) | 26,000 |
29 Oct 2008 | USD | 2.11 | 2.5 | 2.11 | 2.5 | 2.5 | +0.82 (+48.81%) | 5,100 |
28 Oct 2008 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 11,000 |
24 Oct 2008 | USD | 1.76 | 2 | 1.76 | 1.76 | 1.76 | -0.29 (-14.15%) | 11,500 |
23 Oct 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.75 (-26.79%) | 100 |
22 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 1,000 |
20 Oct 2008 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 2.88 | 3 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 16,100 |
16 Oct 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 5,200 |
14 Oct 2008 | USD | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 25,000 |