Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 10.88 | 10.88 | 10.5 | 10.61 | 10.61 | -0.22 (-2.03%) | 2,200 |
8 Dec 2022 | USD | 10.82 | 10.83 | 10.75 | 10.83 | 10.83 | +0.13 (+1.21%) | 2,800 |
7 Dec 2022 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.2 (+1.90%) | 500 |
6 Dec 2022 | USD | 10.47 | 10.95 | 10.33 | 10.5 | 10.5 | -0.5 (-4.55%) | 16,300 |
5 Dec 2022 | USD | 11 | 11.15 | 11 | 11 | 11 | -0.13 (-1.17%) | 6,500 |
2 Dec 2022 | USD | 11.05 | 11.15 | 10.95 | 11.13 | 11.13 | +0.15 (+1.37%) | 5,800 |
1 Dec 2022 | USD | 11.14 | 11.36 | 10.95 | 10.98 | 10.98 | +0.05 (+0.46%) | 8,500 |
30 Nov 2022 | USD | 10.6 | 10.93 | 10.6 | 10.93 | 10.93 | +0.38 (+3.60%) | 3,200 |
29 Nov 2022 | USD | 10.62 | 10.62 | 10.48 | 10.55 | 10.55 | -0.08 (-0.75%) | 800 |
28 Nov 2022 | USD | 10.92 | 10.92 | 10.63 | 10.63 | 10.63 | -0.17 (-1.57%) | 1,200 |
25 Nov 2022 | USD | 10.98 | 11.03 | 10.57 | 10.8 | 10.8 | +0.28 (+2.66%) | 3,700 |
23 Nov 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.49 | 10.52 | 10.38 | 10.52 | 10.52 | +0.18 (+1.74%) | 2,200 |
21 Nov 2022 | USD | 10.45 | 10.45 | 10.25 | 10.34 | 10.34 | -0.11 (-1.05%) | 1,500 |
18 Nov 2022 | USD | 10.33 | 10.45 | 9.98 | 10.45 | 10.45 | +0.33 (+3.26%) | 4,100 |
17 Nov 2022 | USD | 9.87 | 10.12 | 9.73 | 10.12 | 10.12 | +0.05 (+0.50%) | 2,300 |
16 Nov 2022 | USD | 9.95 | 10.07 | 9.86 | 10.07 | 10.07 | +0.28 (+2.86%) | 800 |
15 Nov 2022 | USD | 10.3 | 10.3 | 9.79 | 9.79 | 9.79 | -0.6 (-5.77%) | 12,800 |
14 Nov 2022 | USD | 10.3 | 10.4 | 10.3 | 10.39 | 10.39 | +0.07 (+0.68%) | 15,800 |
11 Nov 2022 | USD | 9.97 | 10.48 | 9.97 | 10.32 | 10.32 | +0.33 (+3.30%) | 9,700 |
10 Nov 2022 | USD | 9.69 | 9.99 | 9.69 | 9.99 | 9.99 | +0.7 (+7.53%) | 5,600 |
9 Nov 2022 | USD | 9.3 | 9.52 | 9.27 | 9.29 | 9.29 | -0.06 (-0.64%) | 1,200 |
8 Nov 2022 | USD | 9.12 | 9.35 | 8.98 | 9.35 | 9.35 | +0.3 (+3.31%) | 11,600 |
7 Nov 2022 | USD | 9.18 | 9.18 | 8.96 | 9.05 | 9.05 | +0.14 (+1.57%) | 2,700 |
4 Nov 2022 | USD | 8.6 | 8.91 | 8.58 | 8.91 | 8.91 | +0.91 (+11.38%) | 1,700 |
3 Nov 2022 | USD | 8 | 8 | 7.8 | 8 | 8 | -0.24 (-2.91%) | 11,200 |
2 Nov 2022 | USD | 8.62 | 8.62 | 8.24 | 8.24 | 8.24 | -0.36 (-4.19%) | 1,000 |
1 Nov 2022 | USD | 8.46 | 8.68 | 8.4 | 8.6 | 8.6 | +0.05 (+0.58%) | 22,900 |
31 Oct 2022 | USD | 8.48 | 8.59 | 8.38 | 8.55 | 8.55 | +0.05 (+0.59%) | 2,800 |
28 Oct 2022 | USD | 8.5 | 8.61 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,400 |