Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 8.6 | 8.8 | 8.5 | 8.5 | 8.5 | -0.29 (-3.30%) | 57,800 |
26 Oct 2022 | USD | 8.46 | 8.79 | 8.46 | 8.79 | 8.79 | +0.4 (+4.77%) | 12,400 |
25 Oct 2022 | USD | 8.23 | 8.39 | 8.18 | 8.39 | 8.39 | +0.19 (+2.32%) | 12,400 |
24 Oct 2022 | USD | 8.08 | 8.2 | 7.72 | 8.2 | 8.2 | +0.15 (+1.86%) | 21,000 |
21 Oct 2022 | USD | 7.92 | 8.1 | 7.81 | 8.05 | 8.05 | -0.02 (-0.25%) | 13,500 |
20 Oct 2022 | USD | 8.04 | 8.07 | 7.94 | 8.07 | 8.07 | +0.38 (+4.94%) | 9,600 |
19 Oct 2022 | USD | 7.94 | 7.94 | 7.59 | 7.69 | 7.69 | -0.41 (-5.06%) | 9,000 |
18 Oct 2022 | USD | 7.96 | 8.1 | 7.96 | 8.1 | 8.1 | +0.05 (+0.62%) | 7,800 |
17 Oct 2022 | USD | 7.94 | 8.05 | 7.9 | 8.05 | 8.05 | +0.11 (+1.39%) | 2,200 |
14 Oct 2022 | USD | 8.06 | 8.25 | 7.94 | 7.94 | 7.94 | -0.66 (-7.67%) | 21,300 |
13 Oct 2022 | USD | 8.23 | 8.6 | 8.06 | 8.6 | 8.6 | +0.2 (+2.38%) | 7,700 |
12 Oct 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 1,100 |
11 Oct 2022 | USD | 8.53 | 8.53 | 8.46 | 8.46 | 8.46 | -0.21 (-2.42%) | 2,900 |
10 Oct 2022 | USD | 8.73 | 8.73 | 8.67 | 8.67 | 8.67 | -0.24 (-2.69%) | 2,000 |
7 Oct 2022 | USD | 8.85 | 8.91 | 8.76 | 8.91 | 8.91 | -0.05 (-0.56%) | 1,800 |
6 Oct 2022 | USD | 9.21 | 9.21 | 8.96 | 8.96 | 8.96 | -0.26 (-2.82%) | 6,300 |
5 Oct 2022 | USD | 8.89 | 9.29 | 8.89 | 9.22 | 9.22 | -0.17 (-1.81%) | 16,300 |
4 Oct 2022 | USD | 9.24 | 9.53 | 9.2 | 9.39 | 9.39 | +0.44 (+4.92%) | 7,900 |
3 Oct 2022 | USD | 9.01 | 9.17 | 8.85 | 8.95 | 8.95 | +0.75 (+9.15%) | 4,300 |
30 Sep 2022 | USD | 8.31 | 8.52 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 2,500 |
29 Sep 2022 | USD | 8.14 | 8.19 | 8.14 | 8.19 | 8.19 | +0.1 (+1.24%) | 900 |
28 Sep 2022 | USD | 7.61 | 8.17 | 7.61 | 8.09 | 8.09 | +0.31 (+3.98%) | 7,300 |
27 Sep 2022 | USD | 7.5 | 7.78 | 7.5 | 7.78 | 7.78 | +0.23 (+3.05%) | 11,200 |
26 Sep 2022 | USD | 7.55 | 7.78 | 7.3 | 7.55 | 7.55 | -0.16 (-2.08%) | 11,600 |
23 Sep 2022 | USD | 7.74 | 7.74 | 7.47 | 7.71 | 7.71 | -0.38 (-4.70%) | 9,000 |
22 Sep 2022 | USD | 8.07 | 8.45 | 8.07 | 8.09 | 8.09 | -0.45 (-5.27%) | 3,200 |
21 Sep 2022 | USD | 8.28 | 8.63 | 8.28 | 8.54 | 8.54 | +0.4 (+4.91%) | 2,700 |
20 Sep 2022 | USD | 8.5 | 8.5 | 8.14 | 8.14 | 8.14 | -0.36 (-4.24%) | 700 |
19 Sep 2022 | USD | 8.05 | 8.52 | 8.04 | 8.5 | 8.5 | +0.18 (+2.16%) | 1,100 |
16 Sep 2022 | USD | 7.88 | 8.32 | 7.88 | 8.32 | 8.32 | -0.05 (-0.60%) | 7,100 |