Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 8.58 | 8.58 | 8.41 | 8.49 | 8.49 | -0.11 (-1.28%) | 9,200 |
4 Aug 2022 | USD | 8.4 | 8.6 | 8.32 | 8.6 | 8.6 | +0.37 (+4.50%) | 7,700 |
3 Aug 2022 | USD | 8.27 | 8.27 | 8.23 | 8.23 | 8.23 | -0.38 (-4.41%) | 8,000 |
2 Aug 2022 | USD | 8.5 | 8.75 | 8.42 | 8.61 | 8.61 | -0.39 (-4.33%) | 10,100 |
1 Aug 2022 | USD | 8.77 | 9 | 8.68 | 9 | 9 | +0.22 (+2.51%) | 2,700 |
29 Jul 2022 | USD | 9.05 | 9.12 | 8.65 | 8.78 | 8.78 | +0.32 (+3.78%) | 11,300 |
28 Jul 2022 | USD | 8.17 | 8.64 | 8.17 | 8.46 | 8.46 | +0.63 (+8.05%) | 4,700 |
27 Jul 2022 | USD | 7.9 | 7.9 | 7.75 | 7.83 | 7.83 | -0.09 (-1.14%) | 1,800 |
26 Jul 2022 | USD | 7.78 | 7.93 | 7.78 | 7.92 | 7.92 | -0.08 (-1%) | 1,500 |
25 Jul 2022 | USD | 7.73 | 8 | 7.59 | 8 | 8 | +0.12 (+1.52%) | 9,800 |
22 Jul 2022 | USD | 8.2 | 8.2 | 7.88 | 7.88 | 7.88 | +0.31 (+4.10%) | 4,000 |
21 Jul 2022 | USD | 7.5 | 7.57 | 7.5 | 7.57 | 7.57 | -0.43 (-5.38%) | 1,500 |
20 Jul 2022 | USD | 7.93 | 8 | 7.87 | 8 | 8 | +0.06 (+0.76%) | 2,400 |
19 Jul 2022 | USD | 7.7 | 7.94 | 7.7 | 7.94 | 7.94 | -0.03 (-0.38%) | 2,100 |
18 Jul 2022 | USD | 7.84 | 8 | 7.8 | 7.97 | 7.97 | +0.13 (+1.66%) | 2,600 |
15 Jul 2022 | USD | 7.74 | 7.84 | 7.74 | 7.84 | 7.84 | +0.1 (+1.29%) | 3,000 |
14 Jul 2022 | USD | 7.96 | 7.96 | 7.65 | 7.74 | 7.74 | -0.61 (-7.31%) | 9,300 |
13 Jul 2022 | USD | 7.83 | 8.35 | 7.83 | 8.35 | 8.35 | +0.51 (+6.51%) | 5,400 |
12 Jul 2022 | USD | 7.92 | 7.92 | 7.75 | 7.84 | 7.84 | -0.15 (-1.88%) | 4,300 |
11 Jul 2022 | USD | 7.97 | 8.08 | 7.92 | 7.99 | 7.99 | -0.25 (-3.03%) | 9,200 |
8 Jul 2022 | USD | 8.43 | 8.43 | 8.05 | 8.24 | 8.24 | +0.05 (+0.61%) | 19,000 |
7 Jul 2022 | USD | 8.25 | 8.32 | 8.05 | 8.19 | 8.19 | -0.16 (-1.92%) | 11,500 |
6 Jul 2022 | USD | 8.36 | 8.43 | 8.04 | 8.35 | 8.35 | -0.67 (-7.43%) | 10,200 |
5 Jul 2022 | USD | 8.97 | 9.02 | 8.69 | 9.02 | 9.02 | -0.1 (-1.10%) | 2,100 |
1 Jul 2022 | USD | 9 | 9.12 | 8.9 | 9.12 | 9.12 | -0.13 (-1.41%) | 8,900 |
30 Jun 2022 | USD | 9.38 | 9.62 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 3,900 |
29 Jun 2022 | USD | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
28 Jun 2022 | USD | 9.69 | 9.69 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 15,500 |
27 Jun 2022 | USD | 9.5 | 9.58 | 9.5 | 9.58 | 9.58 | +0.28 (+3.01%) | 800 |
24 Jun 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.27 (-2.82%) | 700 |