Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 8.07 | 8.45 | 8.07 | 8.09 | 8.09 | -0.45 (-5.27%) | 3,200 |
21 Sep 2022 | USD | 8.28 | 8.63 | 8.28 | 8.54 | 8.54 | +0.4 (+4.91%) | 2,700 |
20 Sep 2022 | USD | 8.5 | 8.5 | 8.14 | 8.14 | 8.14 | -0.36 (-4.24%) | 700 |
19 Sep 2022 | USD | 8.05 | 8.52 | 8.04 | 8.5 | 8.5 | +0.18 (+2.16%) | 1,100 |
16 Sep 2022 | USD | 7.88 | 8.32 | 7.88 | 8.32 | 8.32 | -0.05 (-0.60%) | 7,100 |
15 Sep 2022 | USD | 8.5 | 8.5 | 8.37 | 8.37 | 8.37 | -0.11 (-1.30%) | 2,500 |
14 Sep 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.26 (+3.16%) | 500 |
13 Sep 2022 | USD | 8.59 | 8.59 | 8.22 | 8.22 | 8.22 | -0.37 (-4.31%) | 700 |
12 Sep 2022 | USD | 8.85 | 8.85 | 8.59 | 8.59 | 8.59 | +0.11 (+1.30%) | 1,900 |
9 Sep 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.42 (+5.21%) | 300 |
8 Sep 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.08 (+1.00%) | 3,800 |
7 Sep 2022 | USD | 8 | 8 | 7.87 | 7.98 | 7.98 | +0.08 (+1.01%) | 1,700 |
6 Sep 2022 | USD | 7.92 | 7.92 | 7.65 | 7.9 | 7.9 | -0.16 (-1.99%) | 7,200 |
2 Sep 2022 | USD | 7.68 | 8.06 | 7.68 | 8.06 | 8.06 | +0.46 (+6.05%) | 23,800 |
1 Sep 2022 | USD | 7.74 | 7.74 | 7.5 | 7.6 | 7.6 | -0.3 (-3.80%) | 10,000 |
31 Aug 2022 | USD | 7.96 | 8.03 | 7.8 | 7.9 | 7.9 | -0.24 (-2.95%) | 3,900 |
30 Aug 2022 | USD | 8 | 8.14 | 7.9 | 8.14 | 8.14 | -0.39 (-4.57%) | 2,300 |
29 Aug 2022 | USD | 8.1 | 8.53 | 8.1 | 8.53 | 8.53 | -0.13 (-1.50%) | 3,600 |
26 Aug 2022 | USD | 8.65 | 8.66 | 8.4 | 8.66 | 8.66 | +0.17 (+2.00%) | 1,800 |
25 Aug 2022 | USD | 8.7 | 8.8 | 8.49 | 8.49 | 8.49 | +0.03 (+0.35%) | 900 |
24 Aug 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.07 (+0.83%) | 1,400 |
23 Aug 2022 | USD | 8.58 | 8.62 | 8.39 | 8.39 | 8.39 | -0.21 (-2.44%) | 2,600 |
22 Aug 2022 | USD | 8.38 | 8.6 | 8.38 | 8.6 | 8.6 | -0.1 (-1.15%) | 700 |
19 Aug 2022 | USD | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | +0.05 (+0.58%) | 300 |
18 Aug 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.29 (-3.24%) | 800 |
16 Aug 2022 | USD | 8.71 | 8.96 | 8.71 | 8.94 | 8.94 | +0.23 (+2.64%) | 4,600 |
15 Aug 2022 | USD | 9.02 | 9.02 | 8.7 | 8.71 | 8.71 | -0.43 (-4.70%) | 1,000 |
12 Aug 2022 | USD | 9.08 | 9.14 | 8.86 | 9.14 | 9.14 | -0.09 (-0.98%) | 2,100 |
11 Aug 2022 | USD | 9.09 | 9.45 | 9.09 | 9.23 | 9.23 | +0.18 (+1.99%) | 6,400 |