Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 8.98 | 9.05 | 8.67 | 8.84 | 8.84 | +0.22 (+2.55%) | 3,700 |
12 May 2022 | USD | 8.76 | 8.76 | 8.55 | 8.62 | 8.62 | -0.92 (-9.64%) | 15,100 |
11 May 2022 | USD | 9.53 | 9.67 | 9.35 | 9.54 | 9.54 | +0.01 (+0.10%) | 7,100 |
10 May 2022 | USD | 9.35 | 9.53 | 9.35 | 9.53 | 9.53 | +0.04 (+0.42%) | 11,200 |
9 May 2022 | USD | 9.59 | 9.79 | 9.35 | 9.49 | 9.49 | -0.05 (-0.52%) | 45,100 |
6 May 2022 | USD | 9.5 | 9.79 | 9.46 | 9.54 | 9.54 | +0.01 (+0.10%) | 5,400 |
5 May 2022 | USD | 9.68 | 9.75 | 9.46 | 9.53 | 9.53 | -0.09 (-0.94%) | 5,600 |
4 May 2022 | USD | 9.7 | 9.71 | 9.51 | 9.62 | 9.62 | -0.23 (-2.34%) | 2,100 |
3 May 2022 | USD | 9.35 | 10.02 | 9.35 | 9.85 | 9.85 | +0.5 (+5.35%) | 5,300 |
2 May 2022 | USD | 9.42 | 9.66 | 9.3 | 9.35 | 9.35 | -0.35 (-3.61%) | 13,300 |
29 Apr 2022 | USD | 9.75 | 9.8 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 5,600 |
28 Apr 2022 | USD | 9.59 | 9.74 | 9.33 | 9.6 | 9.6 | -0.24 (-2.44%) | 5,200 |
27 Apr 2022 | USD | 9.85 | 10.16 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,700 |
26 Apr 2022 | USD | 9.75 | 9.82 | 9.63 | 9.82 | 9.82 | +0.28 (+2.94%) | 1,599 |
25 Apr 2022 | USD | 9.75 | 9.75 | 9.49 | 9.54 | 9.54 | -0.28 (-2.85%) | 15,529 |
22 Apr 2022 | USD | 10.05 | 10.12 | 9.82 | 9.82 | 9.82 | -0.33 (-3.25%) | 11,700 |
21 Apr 2022 | USD | 10.29 | 10.38 | 10.15 | 10.15 | 10.15 | -0.31 (-2.96%) | 6,500 |
20 Apr 2022 | USD | 10.27 | 10.46 | 10.27 | 10.46 | 10.46 | -0.01 (-0.10%) | 800 |
19 Apr 2022 | USD | 10.75 | 10.75 | 10.32 | 10.47 | 10.47 | -0.28 (-2.60%) | 6,900 |
18 Apr 2022 | USD | 10.8 | 10.8 | 10.7 | 10.75 | 10.75 | +0.05 (+0.47%) | 5,500 |
14 Apr 2022 | USD | 10.96 | 10.96 | 10.47 | 10.7 | 10.7 | -0.08 (-0.74%) | 8,400 |
13 Apr 2022 | USD | 10.33 | 10.8 | 10.33 | 10.78 | 10.78 | +0.51 (+4.97%) | 3,900 |
12 Apr 2022 | USD | 10.11 | 10.32 | 10.11 | 10.27 | 10.27 | +0.21 (+2.09%) | 10,000 |
11 Apr 2022 | USD | 10.06 | 10.08 | 10.05 | 10.06 | 10.06 | -0.06 (-0.59%) | 3,400 |
8 Apr 2022 | USD | 10.28 | 10.28 | 10.01 | 10.12 | 10.12 | +0.09 (+0.90%) | 1,300 |
7 Apr 2022 | USD | 9.92 | 10.03 | 9.92 | 10.03 | 10.03 | 0.0 (0.0%) | 6,100 |
6 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.11 (+1.11%) | 1,500 |
5 Apr 2022 | USD | 10 | 10.15 | 9.92 | 9.92 | 9.92 | -0.21 (-2.07%) | 4,000 |
4 Apr 2022 | USD | 10 | 10.13 | 9.66 | 10.13 | 10.13 | +0.22 (+2.22%) | 3,600 |
1 Apr 2022 | USD | 9.6 | 9.91 | 9.57 | 9.91 | 9.91 | +0.26 (+2.69%) | 7,500 |