Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 9.92 | 9.96 | 9.62 | 9.65 | 9.65 | -0.06 (-0.62%) | 2,200 |
30 Mar 2022 | USD | 9.84 | 9.84 | 9.59 | 9.71 | 9.71 | +0.34 (+3.63%) | 3,100 |
29 Mar 2022 | USD | 9.6 | 9.6 | 9.15 | 9.37 | 9.37 | -0.24 (-2.50%) | 8,100 |
28 Mar 2022 | USD | 9.79 | 9.79 | 9.58 | 9.61 | 9.61 | -0.24 (-2.44%) | 8,900 |
25 Mar 2022 | USD | 10.14 | 10.14 | 9.77 | 9.85 | 9.85 | -0.32 (-3.15%) | 20,200 |
24 Mar 2022 | USD | 9.77 | 10.25 | 9.77 | 10.17 | 10.17 | +0.53 (+5.50%) | 6,600 |
23 Mar 2022 | USD | 9.61 | 9.74 | 9.58 | 9.64 | 9.64 | -0.03 (-0.31%) | 6,600 |
22 Mar 2022 | USD | 10.01 | 10.01 | 9.67 | 9.67 | 9.67 | -0.18 (-1.83%) | 3,500 |
21 Mar 2022 | USD | 9.56 | 9.89 | 9.51 | 9.85 | 9.85 | +0.11 (+1.13%) | 18,500 |
18 Mar 2022 | USD | 9.92 | 9.92 | 9.45 | 9.74 | 9.74 | +0.15 (+1.56%) | 6,400 |
17 Mar 2022 | USD | 9.57 | 9.67 | 9.38 | 9.59 | 9.59 | +0.2 (+2.13%) | 40,200 |
16 Mar 2022 | USD | 9.01 | 9.4 | 8.92 | 9.39 | 9.39 | +0.12 (+1.29%) | 10,300 |
15 Mar 2022 | USD | 9.13 | 9.34 | 8.85 | 9.27 | 9.27 | -0.3 (-3.13%) | 16,600 |
14 Mar 2022 | USD | 9.68 | 9.68 | 9.31 | 9.57 | 9.57 | -0.11 (-1.14%) | 24,700 |
11 Mar 2022 | USD | 9.81 | 9.81 | 9.5 | 9.68 | 9.68 | -0.52 (-5.10%) | 19,300 |
10 Mar 2022 | USD | 10.21 | 10.25 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 800 |
9 Mar 2022 | USD | 10.14 | 10.23 | 9.87 | 10.14 | 10.14 | -0.53 (-4.97%) | 13,600 |
8 Mar 2022 | USD | 10.6 | 10.82 | 10.2 | 10.67 | 10.67 | +0.82 (+8.32%) | 26,800 |
7 Mar 2022 | USD | 9.74 | 9.9 | 9.74 | 9.85 | 9.85 | +0.13 (+1.34%) | 8,300 |
4 Mar 2022 | USD | 9.41 | 9.88 | 9.41 | 9.72 | 9.72 | +0.51 (+5.54%) | 34,400 |
3 Mar 2022 | USD | 9.51 | 9.51 | 9.05 | 9.21 | 9.21 | -0.34 (-3.56%) | 11,500 |
2 Mar 2022 | USD | 9.79 | 9.79 | 9.42 | 9.55 | 9.55 | -0.25 (-2.55%) | 35,400 |
1 Mar 2022 | USD | 9.77 | 9.8 | 9.57 | 9.8 | 9.8 | +0.17 (+1.77%) | 5,600 |
28 Feb 2022 | USD | 9.56 | 9.87 | 9.56 | 9.63 | 9.63 | +0.07 (+0.73%) | 3,900 |
25 Feb 2022 | USD | 9.65 | 9.71 | 9.45 | 9.56 | 9.56 | -0.09 (-0.93%) | 9,800 |
24 Feb 2022 | USD | 9.51 | 9.93 | 9.42 | 9.65 | 9.65 | +0.23 (+2.44%) | 21,700 |
23 Feb 2022 | USD | 9.35 | 9.52 | 9.25 | 9.42 | 9.42 | +0.01 (+0.11%) | 19,700 |
22 Feb 2022 | USD | 9.33 | 9.52 | 9.25 | 9.41 | 9.41 | +0.01 (+0.11%) | 20,100 |
18 Feb 2022 | USD | 9.6 | 9.6 | 9.2 | 9.4 | 9.4 | -0.12 (-1.26%) | 3,800 |
17 Feb 2022 | USD | 9.31 | 9.6 | 9.26 | 9.52 | 9.52 | +0.31 (+3.37%) | 20,000 |