| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 10.14 | 10.23 | 9.87 | 10.14 | 10.14 | -0.53 (-4.97%) | 13,600 |
| 8 Mar 2022 | USD | 10.6 | 10.82 | 10.2 | 10.67 | 10.67 | +0.82 (+8.32%) | 26,800 |
| 7 Mar 2022 | USD | 9.74 | 9.9 | 9.74 | 9.85 | 9.85 | +0.13 (+1.34%) | 8,300 |
| 4 Mar 2022 | USD | 9.41 | 9.88 | 9.41 | 9.72 | 9.72 | +0.51 (+5.54%) | 34,400 |
| 3 Mar 2022 | USD | 9.51 | 9.51 | 9.05 | 9.21 | 9.21 | -0.34 (-3.56%) | 11,500 |
| 2 Mar 2022 | USD | 9.79 | 9.79 | 9.42 | 9.55 | 9.55 | -0.25 (-2.55%) | 35,400 |
| 1 Mar 2022 | USD | 9.77 | 9.8 | 9.57 | 9.8 | 9.8 | +0.17 (+1.77%) | 5,600 |
| 28 Feb 2022 | USD | 9.56 | 9.87 | 9.56 | 9.63 | 9.63 | +0.07 (+0.73%) | 3,900 |
| 25 Feb 2022 | USD | 9.65 | 9.71 | 9.45 | 9.56 | 9.56 | -0.09 (-0.93%) | 9,800 |
| 24 Feb 2022 | USD | 9.51 | 9.93 | 9.42 | 9.65 | 9.65 | +0.23 (+2.44%) | 21,700 |
| 23 Feb 2022 | USD | 9.35 | 9.52 | 9.25 | 9.42 | 9.42 | +0.01 (+0.11%) | 19,700 |
| 22 Feb 2022 | USD | 9.33 | 9.52 | 9.25 | 9.41 | 9.41 | +0.01 (+0.11%) | 20,100 |
| 18 Feb 2022 | USD | 9.6 | 9.6 | 9.2 | 9.4 | 9.4 | -0.12 (-1.26%) | 3,800 |
| 17 Feb 2022 | USD | 9.31 | 9.6 | 9.26 | 9.52 | 9.52 | +0.31 (+3.37%) | 20,000 |
| 16 Feb 2022 | USD | 9.07 | 9.21 | 8.89 | 9.21 | 9.21 | +0.41 (+4.66%) | 39,900 |
| 15 Feb 2022 | USD | 8.88 | 8.92 | 8.75 | 8.8 | 8.8 | -0.34 (-3.72%) | 10,200 |
| 14 Feb 2022 | USD | 8.74 | 9.14 | 8.74 | 9.14 | 9.14 | +0.52 (+6.03%) | 25,400 |
| 11 Feb 2022 | USD | 8.55 | 8.71 | 8.4 | 8.62 | 8.62 | -0.03 (-0.35%) | 44,800 |
| 10 Feb 2022 | USD | 8.78 | 8.78 | 8.55 | 8.65 | 8.65 | -0.09 (-1.03%) | 21,300 |
| 9 Feb 2022 | USD | 8.65 | 8.74 | 8.65 | 8.74 | 8.74 | +0.12 (+1.39%) | 6,600 |
| 8 Feb 2022 | USD | 8.5 | 8.63 | 8.48 | 8.62 | 8.62 | +0.05 (+0.58%) | 7,200 |
| 7 Feb 2022 | USD | 8.65 | 8.65 | 8.54 | 8.57 | 8.57 | -0.06 (-0.70%) | 15,100 |
| 4 Feb 2022 | USD | 8.59 | 8.63 | 8.59 | 8.63 | 8.63 | +0.08 (+0.94%) | 3,800 |
| 3 Feb 2022 | USD | 8.6 | 8.67 | 8.37 | 8.55 | 8.55 | -0.16 (-1.84%) | 8,800 |
| 2 Feb 2022 | USD | 8.88 | 8.88 | 8.6 | 8.71 | 8.71 | -0.03 (-0.34%) | 16,400 |
| 1 Feb 2022 | USD | 8.81 | 8.85 | 8.67 | 8.74 | 8.74 | +0.24 (+2.82%) | 5,900 |
| 31 Jan 2022 | USD | 8.52 | 8.61 | 8.35 | 8.5 | 8.5 | -0.1 (-1.16%) | 62,300 |
| 28 Jan 2022 | USD | 8.67 | 8.7 | 8.36 | 8.6 | 8.6 | -0.11 (-1.26%) | 20,300 |
| 27 Jan 2022 | USD | 8.93 | 9.1 | 8.5 | 8.71 | 8.71 | -0.78 (-8.22%) | 68,900 |
| 26 Jan 2022 | USD | 9.72 | 9.72 | 9.19 | 9.49 | 9.49 | -1.31 (-12.13%) | 45,100 |
