| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 11.02 | 11.02 | 10.64 | 10.8 | 10.8 | -0.27 (-2.44%) | 2,400 |
| 24 Jan 2022 | USD | 11.22 | 11.22 | 10.6 | 11.07 | 11.07 | -0.16 (-1.42%) | 2,200 |
| 21 Jan 2022 | USD | 11.56 | 11.56 | 11.22 | 11.23 | 11.23 | -0.37 (-3.19%) | 5,300 |
| 20 Jan 2022 | USD | 11.76 | 11.89 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 3,600 |
| 19 Jan 2022 | USD | 11.53 | 11.56 | 11.22 | 11.56 | 11.56 | +0.61 (+5.57%) | 7,800 |
| 18 Jan 2022 | USD | 10.55 | 11.09 | 10.55 | 10.95 | 10.95 | -0.26 (-2.32%) | 9,900 |
| 14 Jan 2022 | USD | 11.21 | 11.21 | 10.85 | 11.21 | 11.21 | -0.34 (-2.94%) | 3,900 |
| 13 Jan 2022 | USD | 11.88 | 11.88 | 11.39 | 11.55 | 11.55 | -0.08 (-0.69%) | 2,400 |
| 12 Jan 2022 | USD | 11.6 | 11.74 | 11.31 | 11.63 | 11.63 | +0.48 (+4.30%) | 1,700 |
| 11 Jan 2022 | USD | 10.95 | 11.25 | 10.95 | 11.15 | 11.15 | +0.2 (+1.83%) | 1,400 |
| 10 Jan 2022 | USD | 11 | 11 | 10.85 | 10.95 | 10.95 | -0.35 (-3.10%) | 7,400 |
| 7 Jan 2022 | USD | 11.07 | 11.43 | 11.06 | 11.3 | 11.3 | -0.09 (-0.79%) | 17,300 |
| 6 Jan 2022 | USD | 11.39 | 11.39 | 11.26 | 11.39 | 11.39 | -0.21 (-1.81%) | 8,700 |
| 5 Jan 2022 | USD | 11.61 | 11.9 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 4,600 |
| 4 Jan 2022 | USD | 11.75 | 11.86 | 11.59 | 11.66 | 11.66 | -0.12 (-1.02%) | 8,500 |
| 3 Jan 2022 | USD | 12.05 | 12.05 | 11.69 | 11.78 | 11.78 | -0.22 (-1.83%) | 6,500 |
| 31 Dec 2021 | USD | 11.86 | 12.05 | 11.86 | 12 | 12 | +0.2 (+1.69%) | 5,400 |
| 30 Dec 2021 | USD | 11.51 | 11.87 | 11.51 | 11.8 | 11.8 | 0.0 (0.0%) | 4,100 |
| 29 Dec 2021 | USD | 11.8 | 11.99 | 11.8 | 11.8 | 11.8 | -0.23 (-1.91%) | 1,000 |
| 28 Dec 2021 | USD | 12.15 | 12.15 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 3,000 |
| 27 Dec 2021 | USD | 12.05 | 12.09 | 12 | 12.09 | 12.09 | -0.01 (-0.08%) | 3,300 |
| 23 Dec 2021 | USD | 12.25 | 12.25 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 3,700 |
| 22 Dec 2021 | USD | 11.24 | 11.78 | 11.24 | 11.55 | 11.55 | -0.44 (-3.67%) | 3,600 |
| 21 Dec 2021 | USD | 11.8 | 11.99 | 11.8 | 11.99 | 11.99 | +0.19 (+1.61%) | 7,600 |
| 20 Dec 2021 | USD | 11.87 | 11.91 | 11.65 | 11.8 | 11.8 | -0.18 (-1.50%) | 3,800 |
| 17 Dec 2021 | USD | 12 | 12.32 | 11.85 | 11.98 | 11.98 | +0.09 (+0.76%) | 3,200 |
| 16 Dec 2021 | USD | 11.5 | 11.89 | 11.5 | 11.89 | 11.89 | +0.39 (+3.39%) | 1,700 |
| 15 Dec 2021 | USD | 11.47 | 11.5 | 11.33 | 11.5 | 11.5 | +0.15 (+1.32%) | 27,100 |
| 14 Dec 2021 | USD | 11.34 | 11.35 | 11.14 | 11.35 | 11.35 | +0.1 (+0.89%) | 3,800 |
| 13 Dec 2021 | USD | 11.6 | 11.62 | 11.25 | 11.25 | 11.25 | -0.23 (-2.00%) | 15,200 |
